9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
157 131 073 431 965.97 ₴

Market Capitalizations

attach_money
7 320 063 905 733.44 ₴

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 629 587.44 ₴ 51 963 653 520 896.32 ₴ 1 549 034 741 919.23 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 499.96 ₴ 13 060 083 332 137.67 ₴ 747 782 625 529.18 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.29 ₴ 402 379 615 560.68 ₴ 47 210 528 336.83 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 767.07 ₴ 3 630 771 936 270.69 ₴ 66 689 517 688.27 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.35 ₴ 4 947 011 659 001.98 ₴ 2 675 721 203 298.61 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 710.65 ₴ 3 460 161 132 582.70 ₴ 78 829 130 508.55 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 387.10 ₴ 2 991 691 029 265.84 ₴ 98 447 867 174.63 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.36 ₴ 1 470 734 510 239.57 ₴ 280 793 783 463.06 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.68 ₴ 1 452 793 820 197.58 ₴ 81 605 353 788.28 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.83 ₴ 705 378 861 800.87 ₴ 40 375 446 867.58 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.08 ₴ 601 330 716 294.14 ₴ 10 135 963 229.57 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.47 ₴ 560 502 696 701.73 ₴ 14 634 320 998.42 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.66 ₴ 547 472 225 664.39 ₴ 11 345 604 765.87 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 162.30 ₴ 472 165 799 904.29 ₴ 16 135 028 700.47 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000757 ₴ 446 546 254 888.09 ₴ 24 886 420 988.03 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.34 ₴ 311 132 186 925.04 ₴ 11 150 052 344.39 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 122.30 ₴ 279 170 788 597.03 ₴ 9 045 693 467.82 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.98 ₴ 278 989 283 916.90 ₴ 7 445 834 434.95 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.07 ₴ 456 556 659 905.85 ₴ 4 849 019 655.83 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.59 ₴ 268 658 347 405.31 ₴ 14 280 572 325.86 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.49 ₴ 229 011 522 014.15 ₴ 59 581 779.52 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.36 ₴ 221 892 213 677.32 ₴ 4 045 001 164.14 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 797.30 ₴ 209 889 472 125.18 ₴ 12 347 506 923.23 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.82 ₴ 205 867 838 507.91 ₴ 30 030 431 173.41 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.63 ₴ 187 071 957 817.55 ₴ 7 375 659 975.93 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₴ 186 338 569 848.41 ₴ 45 677 841 827.39 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 173.94 ₴ 178 426 296 148.13 ₴ 9 215 331 312.00 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.99 ₴ 177 778 550 861.70 ₴ 3 470 534 580.47 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.63 ₴ 164 587 133 415.87 ₴ 1 792 865 209.95 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.82 ₴ 163 341 105 588.83 ₴ 9 834 068 492.25 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₴ 15 138 973 952.72 ₴ 255 276 969.07 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.10 ₴ 163 184 205 792.66 ₴ 6 517 502 887.49 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.97 ₴ 120 885 613 359.31 ₴ 3 453 839 486.31 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.46 ₴ 141 051 520 685.50 ₴ 15 705 928 395.59 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₴ 122 288 349 728.74 ₴ 3 191 797 271.49 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.52 ₴ 122 160 518 397.67 ₴ 3 879 948 239.48 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 813.02 ₴ 121 102 568 167.11 ₴ 5 035 531 395.57 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.03 ₴ 222 865 182 732.41 ₴ 14 065 288 413.37 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.90 ₴ 269 895 167 125.98 ₴ 8 253 026 589.35 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.30 ₴ 116 373 204 829.10 ₴ 215 229 534 482.34 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 304.78 ₴ 116 302 627 508.45 ₴ 2 783 537 547.54 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.84 ₴ 116 086 086 608.09 ₴ 3 267 844 169.01 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.92 ₴ 10 226 493 536.53 ₴ 16 428 873 031.15 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.47 ₴ 8 296 749 818.68 ₴ 13 418 411 070.78 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.51 ₴ 114 788 045 612.45 ₴ 1 953 860 145.52 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.12 ₴ 104 002 240 172.27 ₴ 30 000 578 787.05 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 721.20 ₴ 103 271 809 914.13 ₴ 118 563 775.93 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 528.04 ₴ 97 576 068 764.30 ₴ 7 689 008 593.27 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 984.66 ₴ 96 199 479 761.49 ₴ 5 241 349 921.30 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.29 ₴ 94 559 840 148.66 ₴ 6 376 806 254.11 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.25 ₴ 93 189 709 177.54 ₴ 6 894 009 767.32 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₴ 92 660 829 751.20 ₴ 267 900 628.88 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₴ 40 786 892 872.11 ₴ 868 165 167.64 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.47 ₴ 92 117 627 679.49 ₴ 10 958 996 600.11 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₴ 90 463 990 217.61 ₴ 2 153 713 522.44 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.97 ₴ 84 844 115 136.78 ₴ 3 077 199 188.04 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 656.73 ₴ 39 700 261 979.38 ₴ 1 809 273 775.08 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.70 ₴ 83 275 463 814.77 ₴ 11 306 503 275.42 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 496 095 300.41 ₴ 941 987 390.24 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.43 ₴ 77 184 091 730.69 ₴ 5 022 160 964.84 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 72 977 660 335.22 ₴ 20 494 327 883.42 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.23 ₴ 72 062 926 919.30 ₴ 6 483 508 323.98 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.12 ₴ 3 759 925 465.68 ₴ 10 979 258 620.75 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.36 ₴ 70 298 810 632.12 ₴ 2 048 021 502.56 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.94 ₴ 70 279 113 478.26 ₴ 12 352 956 477.00 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 955.96 ₴ 62 760 982 176.15 ₴ 4 603 367 844.68 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 394 654 192.49 ₴ 10 300 096 456.45 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.88 ₴ 30 200 627 968.46 ₴ 1 187 075 368.85 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.20 ₴ 59 202 512 804.85 ₴ 1 011 280 584.26 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.93 ₴ 58 698 732 882.91 ₴ 1 360 643 989.20 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.70 ₴ 3 711 269 394.62 ₴ 138 012 792.18 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 464.47 ₴ 57 586 379 163.11 ₴ 2 876 094 821.91 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.21 ₴ 54 246 013 901.22 ₴ 532 934 229.93 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.28 ₴ 51 764 268 162.29 ₴ 2 014 381 604.56 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.25 ₴ 14 417 250 726.78 ₴ 607 696 049.31 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.06 ₴ 2 606 044 480.66 ₴ 198 655 672.34 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.62 ₴ 11 417 983 380.26 ₴ 21 352 374 762.03 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.69 ₴ 49 905 418 618.38 ₴ 4 805 465 671.42 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.53 ₴ 49 318 554 296.80 ₴ 4 399 750 661.16 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.825 ₴ 11 129 707 045.82 ₴ 575 974 894.65 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.04 ₴ 48 377 603 474.76 ₴ 3 475 409 752.33 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.50 ₴ 47 369 814 151.15 ₴ 1 513 971 770.36 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.63 ₴ 46 494 962 423.62 ₴ 1 164 267 558.88 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.920 ₴ 45 439 116 605.23 ₴ 2 592 535 749.81 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.79 ₴ 44 179 463 342.41 ₴ 19 485 675 952.71 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.77 ₴ 43 131 097 313.42 ₴ 881 466 510.38 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.18 ₴ 75 967 317 748.00 ₴ 595 716 314.47 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.817 ₴ 40 412 570 745.10 ₴ 1 083 984 698.28 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.00 ₴ 40 175 508 351.08 ₴ 5 965 727 202.00 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 032.08 ₴ 40 161 739 278.45 ₴ 1 362 094 547.57 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.41 ₴ 39 429 677 757.51 ₴ 56 965 909.32 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.99 ₴ 39 234 413 602.60 ₴ 1 543 927 292.28 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₴ 38 850 338 277.33 ₴ 1 713 081 561.85 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.87 ₴ 38 662 172 686.74 ₴ 8 380 090 960.90 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 075 304 765.97 ₴ 829 651 462.99 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.33 ₴ 37 339 055 519.44 ₴ 1 519 037 368.61 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.22 ₴ 16 097 338 301.36 ₴ 496 001 482.08 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₴ 36 888 884 657.48 ₴ 5 685 022 539.87 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 025.18 ₴ 36 522 243 667.96 ₴ 524 311 964.97 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.75 ₴ 36 359 268 554.51 ₴ 3 087 810 277.22 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago