0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 267 297.95 $ 5 044 373 578 000 448.00 $ 150 372 604 582 160.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 532 637.80 $ 1 267 808 070 127 840.00 $ 72 591 025 894 480.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 902.10 $ 39 061 015 989 648.00 $ 4 582 963 775 824.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 113 038.93 $ 352 457 319 339 648.00 $ 6 473 887 384 016.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 014.24 $ 480 231 338 866 400.00 $ 259 745 734 286 896.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 301 711.98 $ 335 895 269 292 512.00 $ 7 652 340 745 328.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 027.67 $ 290 418 516 771 552.00 $ 9 556 830 329 232.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 015.20 $ 142 771 606 710 112.00 $ 27 258 066 863 952.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 493.28 $ 141 030 013 564 000.00 $ 7 921 842 722 384.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.43 $ 68 474 678 969 936.00 $ 3 919 447 990 640.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 111.69 $ 58 374 201 415 504.00 $ 983 949 003 552.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.21 $ 54 410 819 910 944.00 $ 1 420 627 249 520.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 520.65 $ 53 145 886 455 424.00 $ 1 101 375 000 208.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 829.95 $ 45 835 512 403 200.00 $ 1 566 308 504 928.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 348 494 127 856.00 $ 2 415 850 233 328.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 182.45 $ 30 203 168 496 592.00 $ 1 082 391 741 696.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 922.65 $ 27 100 514 577 600.00 $ 878 111 026 304.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 054.39 $ 27 082 895 004 096.00 $ 722 804 651 808.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 754.35 $ 44 320 254 563 376.00 $ 470 718 761 552.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 510.65 $ 26 080 018 962 016.00 $ 1 386 287 084 112.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 024.92 $ 22 231 301 928 016.00 $ 5 783 903 440.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 014.66 $ 21 540 194 809 200.00 $ 392 668 636 880.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 548.24 $ 20 375 028 231 280.00 $ 1 198 634 689 008.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 457.05 $ 19 984 627 999 872.00 $ 2 915 205 211 392.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 251.83 $ 18 160 017 190 096.00 $ 715 992 463 616.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 088 823 526 000.00 $ 4 434 178 176 512.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 346 686.01 $ 17 320 739 265 344.00 $ 894 578 626 272.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 595.86 $ 17 257 859 367 824.00 $ 336 902 272 128.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.88 $ 15 977 302 033 776.00 $ 174 042 456 240.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 292.20 $ 15 856 343 836 608.00 $ 954 642 560 816.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.96 $ 1 469 616 453 632.00 $ 24 781 021 168.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 558.95 $ 15 841 112 783 120.00 $ 632 686 832 672.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 656.74 $ 11 734 975 365 904.00 $ 335 281 595 248.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 449.35 $ 13 692 581 561 776.00 $ 1 524 653 577 040.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.45 $ 11 871 146 050 592.00 $ 309 843 837 600.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 603.98 $ 11 858 736 819 424.00 $ 376 646 118 144.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 923.63 $ 11 756 036 261 856.00 $ 488 824 395 552.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 458.57 $ 21 634 645 816 032.00 $ 1 365 388 390 384.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 200.08 $ 26 200 083 281 920.00 $ 801 162 859 904.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 008.93 $ 11 296 933 141 760.00 $ 20 893 414 981 136.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 036.56 $ 11 290 081 845 760.00 $ 270 212 009 872.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 556.53 $ 11 269 061 129 888.00 $ 317 226 092 976.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 078.57 $ 992 737 236 432.00 $ 1 594 833 454 144.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 025.73 $ 805 407 294 000.00 $ 1 302 592 748 544.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 941.42 $ 11 143 053 752 464.00 $ 189 671 045 536.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 107.69 $ 10 096 021 292 400.00 $ 2 912 307 289 888.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 085.25 $ 10 025 114 748 208.00 $ 11 509 582 912.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 710.11 $ 9 472 200 466 464.00 $ 746 410 792 176.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 586.21 $ 9 338 568 038 352.00 $ 508 804 236 512.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 559.94 $ 9 179 399 962 592.00 $ 619 028 701 808.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 207.88 $ 9 046 394 448 144.00 $ 669 236 251 888.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.52 $ 8 995 053 458 368.00 $ 26 006 463 408.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.80 $ 3 959 389 126 672.00 $ 84 277 165 600.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 472.24 $ 8 942 322 097 264.00 $ 1 063 844 998 288.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.39 $ 8 781 795 179 792.00 $ 209 071 819 456.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 521.16 $ 8 236 245 599 488.00 $ 298 719 224 432.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 827.49 $ 3 853 904 392 768.00 $ 175 635 318 304.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 883.39 $ 8 083 968 714 672.00 $ 1 097 579 221 584.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.89 $ 8 008 311 487 456.00 $ 91 443 460 576.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 166.01 $ 7 492 648 545 424.00 $ 487 526 460 496.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 084 309 062 896.00 $ 1 989 487 633 552.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 796.16 $ 6 995 511 282 880.00 $ 629 386 809 168.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.83 $ 364 994 902 960.00 $ 1 065 811 934 688.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.69 $ 6 824 259 629 376.00 $ 198 811 762 736.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 935.49 $ 6 822 347 527 440.00 $ 1 199 163 704 640.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 799.63 $ 6 092 524 654 592.00 $ 446 872 102 944.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 $ 6 056 963 352 096.00 $ 999 882 242 592.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 948.23 $ 2 931 727 071 536.00 $ 115 235 385 120.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 747.09 $ 5 747 086 109 408.00 $ 98 170 099 936.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 070.13 $ 5 698 181 654 944.00 $ 132 084 565 328.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 047.58 $ 360 271 613 072.00 $ 13 397 596 880.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 354 966.00 $ 5 590 199 876 656.00 $ 279 197 010 688.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 890.29 $ 5 265 933 795 920.00 $ 51 734 609 984.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 386.22 $ 5 025 018 236 976.00 $ 195 546 168 400.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 966.13 $ 1 399 555 144 912.00 $ 58 992 116 352.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 879.12 $ 252 981 863 872.00 $ 19 284 506 704.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 743.76 $ 1 108 401 156 864.00 $ 2 072 782 565 872.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 588.76 $ 4 844 570 349 088.00 $ 466 490 756 912.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 546.37 $ 4 787 600 473 472.00 $ 427 105 957 360.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.05 $ 1 080 416 721 088.00 $ 55 912 784 096.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 245.58 $ 4 696 257 637 792.00 $ 337 375 529 616.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 601.84 $ 4 598 426 452 112.00 $ 146 968 865 328.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.09 $ 4 513 500 188 464.00 $ 113 021 316 128.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.30 $ 4 411 003 916 784.00 $ 251 670 503 328.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 085.95 $ 4 288 723 029 936.00 $ 1 891 572 710 256.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 928.88 $ 4 186 952 859 088.00 $ 85 568 393 936.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.95 $ 7 374 530 166 272.00 $ 57 829 183 152.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.31 $ 3 923 051 792 416.00 $ 105 227 854 480.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 979.74 $ 3 900 038 951 792.00 $ 579 123 187 696.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 264.22 $ 3 898 702 318 560.00 $ 132 225 378 336.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 463.20 $ 3 827 637 419 472.00 $ 5 529 967 744.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 172.94 $ 3 808 682 144 448.00 $ 149 876 798 720.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.56 $ 3 771 398 018 112.00 $ 166 297 455 664.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 656.20 $ 3 753 131 836 480.00 $ 813 497 638 448.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 696 161 611 472.00 $ 80 538 446 304.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 361.91 $ 3 624 690 188 768.00 $ 147 460 608 464.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 632.08 $ 1 562 649 708 048.00 $ 48 149 362 128.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.95 $ 3 580 989 835 776.00 $ 551 873 772 288.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 669.77 $ 3 545 398 148 224.00 $ 50 897 603 296.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 819.72 $ 3 529 577 333 088.00 $ 299 749 296 304.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago