9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
45 824 597 558 834.74 ¢

Market Capitalizations

attach_money
1 076 577 342 800.23 ¢

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 767 088.72 ¢ 15 158 549 853 295.82 ¢ 451 875 854 926.70 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 651.01 ¢ 3 809 815 339 462.14 ¢ 218 139 015 262.93 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.71 ¢ 117 379 957 896.41 ¢ 13 771 994 440.43 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 349.77 ¢ 1 059 148 725 556.30 ¢ 19 454 297 572.89 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.06 ¢ 1 443 114 903 913.78 ¢ 780 546 603 356.37 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 916.74 ¢ 1 009 379 084 701.95 ¢ 22 995 598 341.16 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 863.21 ¢ 872 719 574 934.19 ¢ 28 718 667 788.00 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.07 ¢ 429 034 544 029.20 ¢ 81 911 610 841.77 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.49 ¢ 423 800 985 070.64 ¢ 23 805 462 854.88 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.41 ¢ 205 769 223 631.86 ¢ 11 778 102 244.97 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69.45 ¢ 175 416 873 596.03 ¢ 2 956 807 181.87 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.89 ¢ 163 506 749 336.69 ¢ 4 269 043 252.21 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.57 ¢ 159 705 572 332.23 ¢ 3 309 677 126.34 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 339.06 ¢ 137 737 597 953.77 ¢ 4 706 821 410.12 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000221 ¢ 130 264 005 855.59 ¢ 7 259 729 207.95 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144.79 ¢ 90 761 762 249.29 ¢ 3 252 631 654.57 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 119.68 ¢ 81 438 159 748.14 ¢ 2 638 759 711.81 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54.25 ¢ 81 385 212 205.85 ¢ 2 172 057 675.59 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.27 ¢ 133 184 185 889.74 ¢ 1 414 529 218.25 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64.64 ¢ 78 371 528 495.58 ¢ 4 165 849 644.27 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72.20 ¢ 66 805 975 681.34 ¢ 17 380 867.47 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.06 ¢ 64 729 170 394.71 ¢ 1 179 985 386.87 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 816.01 ¢ 61 227 796 956.43 ¢ 3 601 946 487.16 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.41 ¢ 60 054 628 221.19 ¢ 8 760 311 433.36 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90.91 ¢ 54 571 597 772.48 ¢ 2 151 586 770.19 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000129 ¢ 54 357 657 886.84 ¢ 13 324 887 601.54 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 051.89 ¢ 52 049 533 126.32 ¢ 2 688 245 526.30 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109.97 ¢ 51 860 576 450.81 ¢ 1 012 405 169.60 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.93 ¢ 48 012 449 049.45 ¢ 523 004 731.65 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18.91 ¢ 47 648 964 697.32 ¢ 2 868 740 117.37 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.472 ¢ 4 416 257 823.32 ¢ 74 467 986.75 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94.84 ¢ 47 603 194 755.81 ¢ 1 901 249 926.53 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.99 ¢ 35 264 083 113.72 ¢ 1 007 534 968.98 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79.48 ¢ 41 146 770 161.85 ¢ 4 581 646 640.40 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.20 ¢ 35 673 281 615.87 ¢ 931 093 462.13 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.82 ¢ 35 635 991 366.37 ¢ 1 131 837 059.78 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 237.17 ¢ 35 327 371 971.36 ¢ 1 468 937 392.31 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.38 ¢ 65 012 999 550.82 ¢ 4 103 048 210.98 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78.73 ¢ 78 732 326 709.81 ¢ 2 407 527 310.31 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.05 ¢ 33 947 748 232.91 ¢ 62 785 570 438.00 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 839.20 ¢ 33 927 159 806.94 ¢ 811 998 191.50 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22.71 ¢ 33 863 991 692.10 ¢ 953 277 442.84 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.27 ¢ 2 983 216 182.74 ¢ 4 792 540 054.48 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.10 ¢ 2 420 282 009.16 ¢ 3 914 344 727.25 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20.86 ¢ 33 485 334 345.84 ¢ 569 969 284.60 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.37 ¢ 30 338 958 785.33 ¢ 8 751 603 060.17 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 502.10 ¢ 30 125 881 706.79 ¢ 34 586 769.53 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 904.32 ¢ 28 464 351 573.31 ¢ 2 242 995 097.27 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 287.24 ¢ 28 062 780 636.45 ¢ 1 528 977 635.28 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46.76 ¢ 27 584 474 029.27 ¢ 1 860 206 682.13 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21.66 ¢ 27 184 786 993.74 ¢ 2 011 082 432.93 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.02 ¢ 27 030 505 210.08 ¢ 78 150 491.03 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.859 ¢ 11 898 126 999.75 ¢ 253 256 345.21 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.43 ¢ 26 872 045 303.46 ¢ 3 196 897 928.63 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.701 ¢ 26 389 655 321.10 ¢ 628 269 407.32 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.58 ¢ 24 750 256 418.03 ¢ 897 663 542.49 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 483.29 ¢ 11 581 141 040.46 ¢ 527 791 347.60 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.66 ¢ 24 292 658 122.76 ¢ 3 298 270 655.62 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.297 ¢ 24 065 305 046.55 ¢ 274 791 356.05 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57.59 ¢ 22 515 716 719.39 ¢ 1 465 037 044.14 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000300 ¢ 21 288 639 797.50 ¢ 5 978 492 078.23 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62.49 ¢ 21 021 798 820.23 ¢ 1 891 333 220.32 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.37 ¢ 1 096 824 679.45 ¢ 3 202 808 653.32 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.15 ¢ 20 507 180 565.47 ¢ 597 437 515.33 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.82 ¢ 20 501 434 620.59 ¢ 3 603 536 200.87 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 278.87 ¢ 18 308 286 902.43 ¢ 1 342 869 029.38 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 201 423 727.37 ¢ 3 004 687 219.81 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23.88 ¢ 8 809 960 301.90 ¢ 346 287 066.81 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.27 ¢ 17 270 229 881.58 ¢ 295 005 183.69 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.23 ¢ 17 123 269 986.65 ¢ 396 919 545.59 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.16 ¢ 1 082 630 999.28 ¢ 40 260 329.07 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 096.93 ¢ 16 798 780 306.39 ¢ 838 998 488.11 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92.83 ¢ 15 824 347 411.09 ¢ 155 464 628.55 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.17 ¢ 15 100 386 258.29 ¢ 587 624 270.18 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.91 ¢ 4 205 720 712.10 ¢ 177 273 733.37 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.64 ¢ 760 220 894.86 ¢ 57 950 734.96 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131.45 ¢ 3 330 791 015.77 ¢ 6 228 796 772.08 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67.88 ¢ 14 558 132 941.37 ¢ 1 401 823 890.60 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.66 ¢ 14 386 936 124.50 ¢ 1 283 470 949.80 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.241 ¢ 3 246 696 636.50 ¢ 168 020 213.42 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.76 ¢ 14 112 447 150.40 ¢ 1 013 827 327.79 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.81 ¢ 13 818 460 417.97 ¢ 441 647 478.62 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.64 ¢ 13 563 253 506.46 ¢ 339 633 698.52 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.268 ¢ 13 255 247 998.93 ¢ 756 280 202.55 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.27 ¢ 12 887 788 909.96 ¢ 5 684 253 710.83 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.81 ¢ 12 581 965 365.27 ¢ 257 136 539.41 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.80 ¢ 22 160 766 137.07 ¢ 173 779 071.32 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.238 ¢ 11 788 931 817.37 ¢ 316 214 026.07 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.96 ¢ 11 719 777 285.80 ¢ 1 740 288 972.68 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 592.79 ¢ 11 715 760 648.02 ¢ 397 342 694.47 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97.55 ¢ 11 502 207 706.51 ¢ 16 617 780.27 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.54 ¢ 11 445 246 326.28 ¢ 450 385 937.94 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.14 ¢ 11 333 205 994.79 ¢ 499 730 686.71 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23.01 ¢ 11 278 315 368.51 ¢ 2 444 593 826.62 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 107 117 501.70 ¢ 242 021 340.12 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.10 ¢ 10 892 342 940.03 ¢ 443 125 186.95 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28.94 ¢ 4 695 826 575.17 ¢ 144 690 811.44 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.105 ¢ 10 761 021 583.83 ¢ 1 658 403 359.82 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 882.49 ¢ 10 654 067 100.43 ¢ 152 949 389.07 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.47 ¢ 10 606 524 900.93 ¢ 900 758 950.79 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago