9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
47 170 015 848 124.13 ¢

Market Capitalizations

attach_money
1 545 702 084 074.89 ¢

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18.32 ¢ 4 124 510 324.75 ¢ 1 184 059 696.69 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.40 ¢ 4 088 200 561.69 ¢ 1 369 328 998.87 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.051 ¢ 4 083 847 173.27 ¢ 131 344 694.09 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41.40 ¢ 4 044 980 833.39 ¢ 445 915 816.98 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.239 ¢ 2 103 703 503.87 ¢ 1 853 918 159.69 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10.55 ¢ 4 000 583 680.33 ¢ 403 375 141.18 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37.16 ¢ 414 970 391.83 ¢ 46 631 847.80 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.146 ¢ 3 951 185 160.45 ¢ 541 041 124.46 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 385.05 ¢ 568 795 133.67 ¢ 91 707 036.12 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.66 ¢ 3 798 302 801.64 ¢ 747 723 734.43 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 244.42 ¢ 3 795 792 157.81 ¢ 236 985 033.90 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8.24 ¢ 3 788 770 987.04 ¢ 635 574 813.17 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.021 ¢ 3 732 427 128.79 ¢ 107 878 752.31 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8.15 ¢ 600 651 589.23 ¢ 314 601 579.38 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28.36 ¢ 3 603 561 168.86 ¢ 429 467 195.02 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.78 ¢ 3 574 066 683.46 ¢ 226 323 241.26 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.030 ¢ 235 015 946.36 ¢ 142 442 044.76 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.87 ¢ 3 570 272 798.25 ¢ 235 415 646.88 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.06 ¢ 3 566 614 181.02 ¢ 250 739 013.68 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 297.06 ¢ 3 556 344 483.85 ¢ 700 649 086.85 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.99 ¢ 3 542 816 741.88 ¢ 679 123 447.30 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.030 ¢ 168 621 532.33 ¢ 367 790.84 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.357 ¢ 3 537 343 850.52 ¢ 317 195 939.19 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.186 ¢ 3 525 907 942.39 ¢ 217 099 563.95 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33.88 ¢ 3 489 683 820.79 ¢ 1 273 617 122.47 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 381 900 254.36 ¢ 51 095 654.61 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.11 ¢ 3 488 462 049.45 ¢ 174 678 388.98 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16.61 ¢ 3 221 610 258.64 ¢ 717 254 980.54 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.349 ¢ 3 486 605 983.93 ¢ 116 754 692.84 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.263 ¢ 191 821 600.49 ¢ 3 063 522.92 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.059 ¢ 3 401 462 907.99 ¢ 50 035 889.98 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.108 ¢ 273 377 810.57 ¢ 48 438 371.58 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16.25 ¢ 1 573 179 991.18 ¢ 418 634 797.61 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78.24 ¢ 3 379 336 276.58 ¢ 2 711 826.18 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31.88 ¢ 3 358 224 917.91 ¢ 527 906 483.09 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 291.46 ¢ 3 303 324 951.43 ¢ 293 586 918.53 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.273 ¢ 182 976 528.18 ¢ 9 921 911.94 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.456 ¢ 3 296 521 117.66 ¢ 155 751 480.93 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.29 ¢ 413 154 579.74 ¢ 9 689 861.37 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.250 ¢ 158 352 416.44 ¢ 16 397 723.91 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.20 ¢ 3 295 630 807.35 ¢ 143 479 720.87 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48.98 ¢ 3 183 522 551.25 ¢ 672 307 661.02 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.039 ¢ 134 520 912.06 ¢ 404 471.83 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.218 ¢ 3 119 134 777.67 ¢ 97 533 319.61 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20.97 ¢ 1 489 632 023.76 ¢ 236 949 878.76 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24.84 ¢ 2 987 755 594.49 ¢ 865 924 850.01 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.302 ¢ 2 973 732 483.52 ¢ 82 403 457.46 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 141.06 ¢ 2 927 611 033.15 ¢ 412 765 330.09 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.588 ¢ 164 254 835.09 ¢ 27 493 803.04 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 299.61 ¢ 2 910 712 212.24 ¢ 170 087 912.25 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42.14 ¢ 446 953 057.13 ¢ 758 349 645.33 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 469.35 ¢ 2 826 126 847.24 ¢ 170 742 841.76 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.82 ¢ 2 811 815 689.36 ¢ 24 941 004.52 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28.11 ¢ 2 811 275 707.36 ¢ 415 939 598.37 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 218.54 ¢ 3 451 522 133.82 ¢ 13 706 823.69 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.09 ¢ 2 757 715 923.17 ¢ 175 672 324.01 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7.31 ¢ 2 722 637 922.15 ¢ 160 951 729.22 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12.32 ¢ 2 711 004 573.64 ¢ 494 291 011.03 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.44 ¢ 17 082 456 226.44 ¢ 2 843 146.32 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28.94 ¢ 99 298 879 167.44 ¢ 423 498 304.94 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 589.96 ¢ 36 233 011 609.53 ¢ 16 033.55 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12.10 ¢ 30 682 342 480.20 ¢ 725 954 406.65 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 835.62 ¢ 397 920 804 170.19 ¢ 1 159 692 921.07 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32.77 ¢ 15 465 182 363.42 ¢ 44 991 060.60 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 970.56 ¢ 159 312 072 881.58 ¢ 306 395 185.05 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 197.30 ¢ 26 476 798 428.52 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.245 ¢ 30 840 846 137.62 ¢ 20 350 636.78 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53.85 ¢ 13 946 625 009.10 ¢ 422 189 281.51 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 064.32 ¢ 141 980 450 661.46 ¢ 14 022 234 490.27 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 157.94 ¢ 8 970 469 143.09 ¢ 82 938 752.92 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 807 960.79 ¢ 123 808 468 015.31 ¢ 2 909 606 877.92 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.41 ¢ 123 015 640 186.14 ¢ 15 967 203.61 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14.08 ¢ 8 926 478 568.99 ¢ 404 492 149.47 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 732.27 ¢ 73 019 111 197.86 ¢ 2 049 848.70 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28.85 ¢ 8 794 296 036.94 ¢ 1 054 218 208.83 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 730.67 ¢ 64 531 412 557.66 ¢ 311 525 571.12 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26.67 ¢ 29 627 377 500.12 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.623 ¢ 1 495 606 520.74 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12.08 ¢ 7 845 252 468.27 ¢ 194 641 968.02 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64.84 ¢ 6 540 961 389.06 ¢ 298 997 891.80 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 807 183.92 ¢ 46 166 493 046.55 ¢ 387 262 824.22 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.60 ¢ 2 634 487 937.23 ¢ 5 836.99 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.014 ¢ 5 928 024 997.37 ¢ 4 754 099 947.86 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 823.48 ¢ 44 161 503 920.03 ¢ 292 564 295.07 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18.17 ¢ 6 903 704 331.75 ¢ 84.77 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.205 ¢ 13 340 243 422.48 ¢ 9 463 720.44 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.072 ¢ 4 624 899 487.30 ¢ 876 048 622.46 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 592.07 ¢ 39 109 155 128.29 ¢ 133 277 766.68 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.046 ¢ 4 556 418 713.12 ¢ 105 663 481.90 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.680 ¢ 4 539 322 258.08 ¢ 141 214 436.43 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 033.97 ¢ 23 936 932 788.39 ¢ 42 576 073.14 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 423.66 ¢ 19 722 676 728.38 ¢ 64 601 404.94 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37.56 ¢ 4 459 366 545.45 ¢ 46 899 634.80 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12.70 ¢ 4 089 335 141.50 ¢ 13 361 085.04 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 990.24 ¢ 19 371 053 563.96 ¢ 555 077 483.70 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13.05 ¢ 19 349 031 150.66 ¢ 280 463 939.03 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39.94 ¢ 3 940 826 031.41 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.75 ¢ 3 737 255 771.61 ¢ 1 787 470 764.69 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.053 ¢ 8 828 982 523.76 ¢ 44 539 771.76 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 690.68 ¢ 4 554 372 327.87 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago