9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
63 777 705 810 142 904.00 Rp

Market Capitalizations

attach_money
2 626 640 986 954 734.50 Rp

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.11 Rp 11 991 696 330 468.15 Rp 60 494 787 046.35 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 683.60 Rp 4 796 986 029 902.10 Rp 138 992 184 326.70 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 102.69 Rp 4 575 495 616 041.15 Rp 1 131 882 127.20 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 161.89 Rp 1 875 126 548 840.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 437 184.59 Rp 17 030 656 475 482.95 Rp 3 658 040 527.95 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 395.40 Rp 4 463 909 581 682.70 Rp 923 108 297.85 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 393 665 058 450.50 Rp 12 178 456 930.80 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 859 568.49 Rp 15 606 198 509 746.05 Rp 3 674 458 493 337.15 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.00 Rp 7 917 468 208 355.70 Rp 3 931 060.05 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 630.53 Rp 322 883 850 979.80 Rp 41 588 888 294.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 054.66 Rp 4 278 450 178 675.35 Rp 518 303 277 213.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 898 517.40 Rp 12 999 954 875 966.55 Rp 214 001 793 809.55 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 610 721.61 Rp 4 134 002 669 876.25 Rp 9 791 678 458.35 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 073 034 773 996.10 Rp 30 382 768 375.65 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 401.42 Rp 4 005 557 157 808.80 Rp 144 809 955 825.30 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 370.12 Rp 3 138 591 502 987.20 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.96 Rp 254 512 469 637.45 Rp 240 649 956.45 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 186 424.99 Rp 10 237 065 357 989.70 Rp 43 516 193 283.45 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.577 Rp 3 899 891 250 541.80 Rp 933 056 544 344.40 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 404.35 Rp 3 761 408 985 561.00 Rp 58 353 592 915.35 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 086.66 Rp 3 303 895 489 376.85 Rp 296 063.10 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 382 124.67 Rp 10 034 028 622 943.55 Rp 11 624 786 037.90 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 900 693.16 Rp 9 426 226 375 237.05 Rp 2 649 764 745.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 905.84 Rp 3 736 661 235 511.50 Rp 147 192 704.55 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 391.84 Rp 3 711 971 579 621.40 Rp 35 985 022 385.40 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 113.18 Rp 10 640 559 954 001.50 Rp 61 038 342.45 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 663.81 Rp 3 676 768 278 955.65 Rp 381 553 063 607.70 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 322 819.74 Rp 7 459 555 668 456.60 Rp 1 722 889 866.60 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 100 268.24 Rp 7 434 406 950 282.00 Rp 38 408 463 338.40 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 995.25 Rp 3 650 353 710 101.10 Rp 460 016 791 934.40 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 346.96 Rp 3 486 498 311 115.90 Rp 471 415 254 180.30 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 167.74 Rp 3 455 226 646 178.40 Rp 644 016 554 514.90 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 100 412.68 Rp 2 092 148 235 614.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.836 Rp 7 130 816 067 661.65 Rp 71 597 531 599.20 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 375.40 Rp 4 150 975 638 440.25 Rp 1 647 821 422.80 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 475.94 Rp 3 449 949 847 755.30 Rp 104 037 428 633.40 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 131.88 Rp 3 445 067 175 110.10 Rp 565 052 874.30 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 313 880.07 Rp 3 441 637 547 263.80 Rp 46 893 105.45 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 746.20 Rp 3 427 552 164 353.85 Rp 249 545 172 289.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 753 438.27 Rp 5 730 564 928 242.60 Rp 69 185 308 148.10 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 965.44 Rp 3 376 751 947 069.05 Rp 253 965 608 195.85 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 962.75 Rp 3 370 740 500 959.20 Rp 117 460 896 691.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 746 697.03 Rp 5 377 522 938 540.30 Rp 213 075 395 921.70 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 317.14 Rp 3 348 179 703 237.60 Rp 32 666 632 024.95 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 928 980.59 Rp 5 344 276 713 653.25 Rp 353 617 042 930.20 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 095.37 Rp 3 329 894 632 358.25 Rp 204 353 475 683.40 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 461 699.90 Rp 4 957 991 295 215.40 Rp 259 236 139.95 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 439.98 Rp 2 314 490 472 357.75 Rp 3 697 544 046 455.55 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 045.21 Rp 3 315 161 216 666.25 Rp 75 601 505 411.55 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 242 043.81 Rp 3 310 161 582 648.60 Rp 93 067 369 693.20 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 682 197.96 Rp 3 304 246 768 245.00 Rp 190 970 041 935.60 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 296.03 Rp 1 745 267 401 262.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 282 137.46 Rp 4 586 466 053 284.20 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 331.63 Rp 3 300 253 534 944.00 Rp 575 982 997 617.60 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 745 915.81 Rp 3 848 403 969 489.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 201 148.56 Rp 3 289 144 885 577.10 Rp 17 309 658 100.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 301.34 Rp 3 268 235 281 108.05 Rp 2 609 759 728 498.95 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 225.04 Rp 3 196 378 973 911.50 Rp 91 570 622 691.15 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 735.39 Rp 3 186 262 908 983.25 Rp 181 873 026 197.55 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 510.94 Rp 3 108 988 564 816.95 Rp 145 921 672 765.80 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 558.25 Rp 1 574 608 669 614.90 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 020.10 Rp 3 072 413 998 559.70 Rp 821 335 488 764.40 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 158.37 Rp 3 068 223 176 035.35 Rp 16 956 158 759.10 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 706.80 Rp 2 878 427 928 928.50 Rp 1 644 795.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 212.34 Rp 3 023 842 939 042.50 Rp 226 245 072 111.30 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 751.72 Rp 616 449 313 324.35 Rp 391 938 200.55 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 102.19 Rp 3 001 347 061 379.55 Rp 15 524 430 503.40 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 767.48 Rp 1 411 784 606 438.55 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 236.63 Rp 2 992 142 722 767.75 Rp 266 974 045 131.60 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 88 534 320.74 Rp 2 971 265 389 176.60 Rp 233 787 674 334.60 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 120 708.28 Rp 2 933 749 786 356.00 Rp 599 176 021 641.30 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 230.31 Rp 2 932 149 828 467.70 Rp 244 779 773 527.80 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 226 795.56 Rp 2 731 611 323 203.20 Rp 365 654 376.45 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 837.60 Rp 2 928 808 378 081.35 Rp 11 910 947 472.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 594 407.42 Rp 4 008 333 867 831.90 Rp 18 523 023 372.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 021.74 Rp 2 928 381 652 466.55 Rp 112 921 344 731.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 867.79 Rp 1 396 075 169 393.55 Rp 346 616 861 202.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 974.74 Rp 2 905 290 852 452.10 Rp 169 844 459 435.10 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 354.22 Rp 2 897 877 860 074.80 Rp 351 866 898 810.45 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 786.69 Rp 2 891 501 072 099.55 Rp 245 035 588 494.15 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 095 981 235.72 Rp 3 880 410 413 697.45 Rp 35 507 554 844.85 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 934.80 Rp 2 887 054 993 839.15 Rp 16 289 770 064.85 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 314.38 Rp 2 829 421 229 007.60 Rp 115 000 513 642.80 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 009 494.75 Rp 3 863 832 656 476.05 Rp 2 955 828 198.60 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 605.63 Rp 2 824 819 964 338.95 Rp 473 726 980 656.90 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 252.52 Rp 241 104 331 068.75 Rp 3 576 047 497.20 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 466.80 Rp 2 815 624 474 724.25 Rp 124 600 491 243.90 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 207.89 Rp 2 808 406 127 387.25 Rp 2 690 157 916 673.10 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 446 507.86 Rp 2 270 083 639 029.75 Rp 227 194 233 961.95 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.30 Rp 2 783 897 859 489.75 Rp 27 392 383 034.10 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 535.89 Rp 1 319 811 880 713.75 Rp 417 311 219 418.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 085.13 Rp 2 767 912 672 563.00 Rp 6 703 181 095.05 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.52 Rp 562 274 683 961.40 Rp 900 048 271.95 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 181.59 Rp 2 766 060 008 370.90 Rp 156 000 154 128.30 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 305.91 Rp 2 747 167 925 896.80 Rp 143 206 527 419.55 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 864.43 Rp 2 719 574 614 705.50 Rp 193 124 427 322.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 217.44 Rp 2 683 197 950 182.65 Rp 74 979 328 806.90 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 823.79 Rp 2 673 949 827 127.95 Rp 245 167 221 438.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 950.33 Rp 2 667 105 522 621.90 Rp 86 495 640 614.55 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 077.96 Rp 2 665 929 296 821.50 Rp 220 716 093 718.80 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago