9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
7 590 441 272 544 895.00 TZS

Market Capitalizations

attach_money
311 279 278 002 378.44 TZS

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.83 TZS 1 801 584 352 693.36 TZS 9 088 494 134.50 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 403.17 TZS 720 679 938 300.51 TZS 20 881 628 214.14 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 879.35 TZS 687 404 107 018.03 TZS 170 049 430.31 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 226.21 TZS 281 711 490 736.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 629 132.21 TZS 2 558 617 511 383.24 TZS 549 569 334.90 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 660.35 TZS 670 639 868 836.94 TZS 138 684 087.67 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000988 TZS 660 086 613 448.37 TZS 1 829 642 516.11 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 481 262.02 TZS 2 344 612 660 741.66 TZS 552 035 904 161.28 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.40 TZS 1 189 488 663 157.63 TZS 590 586.69 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 244.96 TZS 48 508 774 541.31 TZS 6 248 147 745.91 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 158.45 TZS 642 777 192 088.78 TZS 77 867 805 224.98 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 435 461.63 TZS 1 953 061 071 998.21 TZS 32 150 771 046.13 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 91 752.36 TZS 621 075 977 809.63 TZS 1 471 062 492.83 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 611 916 405 701.78 TZS 4 564 585 242.04 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 464.08 TZS 601 778 839 328.36 TZS 21 755 666 866.43 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.61 TZS 471 529 397 130.53 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.595 TZS 38 236 932 476.28 TZS 36 154 284.10 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 192 403.04 TZS 1 537 975 633 988.85 TZS 6 537 698 316.21 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.087 TZS 585 904 017 293.24 TZS 140 178 672 319.95 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.75 TZS 565 098 997 316.12 TZS 8 766 809 717.54 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 764.20 TZS 496 364 004 938.34 TZS 44 479.33 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 071 568.19 TZS 1 507 472 209 385.63 TZS 1 746 461 222.18 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 299 711.83 TZS 1 416 158 437 853.77 TZS 398 090 025.91 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 037.51 TZS 561 380 994 622.85 TZS 22 113 641.48 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 209.10 TZS 557 671 719 763.05 TZS 5 406 245 411.35 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 880.93 TZS 1 598 595 043 498.43 TZS 9 170 155.72 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 99.73 TZS 552 382 917 087.03 TZS 57 323 001 698.38 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 912 422.47 TZS 1 120 693 720 052.85 TZS 258 840 062.28 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 578 515.25 TZS 1 116 915 477 516.93 TZS 5 770 333 458.63 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 609.67 TZS 548 414 498 222.83 TZS 69 111 077 489.47 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 005.19 TZS 523 797 520 375.75 TZS 70 823 536 733.03 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.20 TZS 519 099 390 880.02 TZS 96 754 463 715.16 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 085.60 TZS 314 315 958 387.06 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.126 TZS 1 071 305 201 149.31 TZS 10 756 525 938.11 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 920.32 TZS 623 625 928 520.60 TZS 247 562 080.42 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.50 TZS 518 306 625 852.50 TZS 15 630 165 937.76 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 470.52 TZS 517 573 072 700.85 TZS 84 891 277.16 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 47 156.08 TZS 517 057 819 170.97 TZS 7 045 032.05 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 220.13 TZS 514 941 687 745.28 TZS 37 490 665 648.75 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 526 408.90 TZS 860 937 086 989.44 TZS 10 394 123 163.31 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 295.28 TZS 507 309 666 882.55 TZS 38 154 774 207.00 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 595.35 TZS 506 406 531 333.57 TZS 17 646 853 931.34 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 412 652.74 TZS 807 897 474 664.09 TZS 32 011 592 743.65 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.65 TZS 503 017 087 585.21 TZS 4 907 703 755.12 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 440 038.29 TZS 802 902 695 202.37 TZS 53 126 006 015.52 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 516.69 TZS 500 270 011 885.80 TZS 30 701 246 434.53 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 933 287.27 TZS 744 868 723 497.87 TZS 38 946 597.76 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 469.88 TZS 347 719 764 122.38 TZS 555 504 185 055.42 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 607.74 TZS 498 056 522 614.48 TZS 11 358 066 901.97 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 363.69 TZS 497 305 397 655.41 TZS 13 982 068 288.34 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 102 490.68 TZS 496 416 779 666.35 TZS 28 690 573 035.13 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 298.01 TZS 262 201 973 326.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 347 578.95 TZS 689 052 261 502.15 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.82 TZS 495 816 852 313.83 TZS 86 533 375 039.59 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 262 299.39 TZS 578 168 774 726.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 219.75 TZS 494 147 933 394.65 TZS 2 600 533 596.33 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 495.98 TZS 491 006 558 296.89 TZS 392 079 832 709.49 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.81 TZS 480 211 154 951.10 TZS 13 757 203 022.86 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 861.66 TZS 478 691 357 936.29 TZS 27 323 873 882.80 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 081.48 TZS 467 081 970 450.31 TZS 21 922 686 759.98 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 234.10 TZS 236 562 890 071.35 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 204.91 TZS 461 587 154 332.58 TZS 123 394 149 092.16 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 474.50 TZS 460 957 541 967.76 TZS 2 547 425 273.32 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 059.25 TZS 432 443 465 395.08 TZS 247 107.40 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 332.37 TZS 454 290 033 190.71 TZS 33 990 152 064.98 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 615.30 TZS 92 612 871 983.09 TZS 58 883 223.01 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 466.06 TZS 450 910 342 771.54 TZS 2 332 328 163.48 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 866.48 TZS 212 100 855 979.04 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 444.05 TZS 449 527 519 861.17 TZS 40 109 109 589.63 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 301 041.20 TZS 446 390 993 010.66 TZS 35 123 322 366.30 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 168 370.72 TZS 440 754 799 334.56 TZS 90 017 801 931.44 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 485.31 TZS 440 514 428 079.56 TZS 36 774 731 254.91 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 34 072.86 TZS 410 386 327 497.24 TZS 54 934 446.72 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 877.02 TZS 440 012 421 977.55 TZS 1 789 452 968.12 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 89 301.39 TZS 602 196 001 103.61 TZS 2 782 824 727.37 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 505.63 TZS 439 948 312 432.97 TZS 16 964 849 854.98 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 750.20 TZS 209 740 733 174.90 TZS 52 074 326 793.50 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 047.86 TZS 436 479 243 266.20 TZS 25 516 750 264.31 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 53.22 TZS 435 365 545 028.23 TZS 52 863 071 383.57 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 268.43 TZS 434 407 521 982.94 TZS 36 813 163 869.27 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 164 655 824.39 TZS 582 977 294 511.99 TZS 5 334 512 603.39 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 440.91 TZS 433 739 561 020.29 TZS 2 447 309 709.07 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.23 TZS 425 080 895 386.51 TZS 17 277 215 851.79 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 503 786.34 TZS 580 486 718 767.76 TZS 444 071 771.42 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 391.46 TZS 424 389 619 840.40 TZS 71 170 841 245.51 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 188.17 TZS 36 222 547 523.69 TZS 537 251 030.87 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 121.78 TZS 423 008 126 367.86 TZS 18 719 477 976.82 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 383.36 TZS 421 923 670 819.93 TZS 404 158 533 988.10 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 67 081.55 TZS 341 048 259 618.62 TZS 34 132 750 333.92 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.15 TZS 418 241 646 964.51 TZS 4 115 321 744.08 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 639.24 TZS 198 283 242 609.42 TZS 62 695 163 585.66 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 163.03 TZS 415 840 096 604.29 TZS 1 007 059 038.30 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.93 TZS 84 473 892 985.99 TZS 135 219 641.89 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 327.75 TZS 415 561 759 767.92 TZS 23 436 837 370.64 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 496.67 TZS 412 723 489 081.51 TZS 21 514 774 214.81 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 430.34 TZS 408 577 980 697.10 TZS 29 014 239 253.46 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.67 TZS 403 112 896 542.07 TZS 11 264 593 584.71 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 025.18 TZS 401 723 495 632.65 TZS 36 832 939 874.72 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 443.25 TZS 400 695 234 779.19 TZS 12 994 758 073.67 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 762.89 TZS 400 518 523 333.30 TZS 33 159 500 530.47 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago