0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.42 Ar 3 229 887 036 960.99 Ar 16 293 885 627.20 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 722.81 Ar 1 292 037 637 335.57 Ar 37 436 659 670.50 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 918.93 Ar 1 232 380 604 933.66 Ar 304 865 242.52 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 198.35 Ar 505 053 394 103.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 470 339.88 Ar 4 587 098 861 179.27 Ar 985 269 919.81 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 183.87 Ar 1 202 325 617 219.83 Ar 248 633 341.17 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 183 405 702 242.60 Ar 3 280 189 815.27 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 655 611.98 Ar 4 203 430 179 831.85 Ar 989 691 994 228.27 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.31 Ar 2 132 519 639 172.72 Ar 1 058 805.99 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 439.17 Ar 86 966 708 961.27 Ar 11 201 702 201.37 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 284.07 Ar 1 152 373 308 126.24 Ar 139 601 686 880.09 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 780 697.20 Ar 3 501 455 055 051.66 Ar 57 640 020 282.68 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 164 493.98 Ar 1 113 467 291 551.58 Ar 2 637 326 234.02 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 097 045 977 073.01 Ar 8 183 405 167.97 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 417.62 Ar 1 078 871 310 887.16 Ar 39 003 639 372.91 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.69 Ar 845 359 633 070.24 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 68 551 312 822.88 Ar 64 817 533.18 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 480 173.90 Ar 2 757 288 358 969.18 Ar 11 720 809 526.09 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.155 Ar 1 050 410 871 702.82 Ar 251 312 838 007.13 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 108.91 Ar 1 013 111 555 560.69 Ar 15 717 168 624.30 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 370.06 Ar 889 883 209 058.51 Ar 79 742.71 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 263 540.73 Ar 2 702 601 707 432.97 Ar 3 131 062 086.34 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 672 557.49 Ar 2 538 894 042 828.83 Ar 713 697 258.92 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 860.04 Ar 1 006 445 906 692.01 Ar 39 645 417.57 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 374.88 Ar 999 795 905 115.18 Ar 9 692 336 607.29 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 921.76 Ar 2 865 967 058 731.71 Ar 16 440 288.81 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 178.79 Ar 990 314 120 274.64 Ar 102 768 887 745.10 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 978 223.70 Ar 2 009 183 812 787.24 Ar 464 049 413.27 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 379 593.61 Ar 2 002 410 165 707.64 Ar 10 345 074 994.19 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 849.84 Ar 983 199 524 376.02 Ar 123 902 593 270.16 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 594.92 Ar 939 066 116 179.74 Ar 126 972 696 484.48 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.18 Ar 930 643 292 383.82 Ar 173 461 757 510.56 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 045.51 Ar 563 506 803 323.75 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.225 Ar 1 920 639 894 905.87 Ar 19 284 339 164.19 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 15 992.39 Ar 1 118 038 852 541.19 Ar 443 830 206.01 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.19 Ar 929 222 020 334.08 Ar 28 021 818 835.42 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 843.55 Ar 927 906 903 552.61 Ar 152 193 393.13 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 541.60 Ar 926 983 155 133.95 Ar 12 630 359.31 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 358.67 Ar 923 189 346 950.54 Ar 67 213 402 916.67 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 286 177.16 Ar 1 543 491 168 064.91 Ar 18 634 622 139.98 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 529.38 Ar 909 506 631 948.32 Ar 68 404 019 176.30 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 067.34 Ar 907 887 487 222.79 Ar 31 637 344 468.92 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 739 805.35 Ar 1 448 401 556 502.19 Ar 57 390 500 911.39 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.42 Ar 901 810 880 035.92 Ar 8 798 549 297.02 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 788 902.27 Ar 1 439 446 897 558.92 Ar 95 244 498 487.41 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 719.12 Ar 896 885 912 643.85 Ar 55 041 307 241.14 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 015 630.18 Ar 1 335 403 380 178.53 Ar 69 823 603.34 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 428.00 Ar 623 393 268 794.20 Ar 995 909 940 939.34 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 089.55 Ar 892 917 560 957.63 Ar 20 362 784 011.06 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 192.96 Ar 891 570 941 375.36 Ar 25 067 103 323.19 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 183 745.68 Ar 889 977 823 784.51 Ar 51 436 564 594.16 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 119.89 Ar 470 076 659 717.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 001 551.82 Ar 1 235 335 422 339.36 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.32 Ar 888 902 271 825.97 Ar 155 137 352 235.00 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 470 251.31 Ar 1 036 543 100 450.44 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 178.08 Ar 885 910 227 864.92 Ar 4 662 246 172.04 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 889.20 Ar 880 278 359 064.93 Ar 702 922 162 500.47 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.61 Ar 860 924 320 341.62 Ar 24 663 964 050.28 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 544.79 Ar 858 199 622 677.81 Ar 48 986 341 339.87 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 524.49 Ar 837 386 270 201.71 Ar 39 303 073 250.82 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 419.70 Ar 424 110 817 195.54 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 160.16 Ar 827 535 143 707.07 Ar 221 221 483 187.16 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 850.69 Ar 826 406 372 349.57 Ar 4 567 033 375.71 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 691.84 Ar 775 286 231 260.80 Ar 443 015.06 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 595.88 Ar 814 452 838 153.06 Ar 60 937 669 321.39 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 895.91 Ar 166 036 696 659.09 Ar 105 566 058.24 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 835.56 Ar 808 393 716 770.54 Ar 4 181 406 488.07 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 553.43 Ar 380 255 192 731.26 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 760.10 Ar 805 914 586 783.69 Ar 71 907 758 820.13 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 846 155.46 Ar 800 291 409 939.14 Ar 62 969 221 194.84 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 301 855.64 Ar 790 186 821 239.19 Ar 161 384 245 549.98 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 870.06 Ar 789 755 882 771.38 Ar 65 929 873 108.86 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 085.94 Ar 735 742 113 516.76 Ar 98 486 677.61 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 572.32 Ar 788 855 884 389.99 Ar 3 208 137 846.19 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 160 099.85 Ar 1 079 619 200 048.28 Ar 4 989 058 380.55 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 699.29 Ar 788 740 948 563.27 Ar 30 414 645 058.76 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 858.60 Ar 376 023 955 909.44 Ar 93 359 044 119.89 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 878.60 Ar 782 521 588 634.16 Ar 45 746 523 486.86 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.41 Ar 780 524 946 347.31 Ar 94 773 108 314.62 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 481.23 Ar 778 807 399 117.03 Ar 65 998 775 240.87 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 295 195 566.04 Ar 1 045 163 832 363.37 Ar 9 563 733 766.02 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 790.47 Ar 777 609 876 252.64 Ar 4 387 545 824.84 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.68 Ar 762 086 588 738.45 Ar 30 974 655 963.81 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 695 993.67 Ar 1 040 698 719 031.97 Ar 796 133 500.97 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 701.81 Ar 760 847 267 403.31 Ar 127 595 345 288.62 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 337.36 Ar 64 939 916 089.73 Ar 963 185 619.15 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 011.14 Ar 758 370 520 837.47 Ar 33 560 348 792.78 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 480.09 Ar 756 426 304 952.62 Ar 724 576 902 465.74 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 264.05 Ar 611 432 571 044.20 Ar 61 193 320 021.08 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.24 Ar 749 825 159 076.42 Ar 7 377 963 920.63 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 110.05 Ar 355 482 924 789.68 Ar 112 400 119 285.41 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 292.27 Ar 745 519 650 780.07 Ar 1 805 459 138.45 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.26 Ar 151 445 105 253.71 Ar 242 422 270.05 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 587.60 Ar 745 020 647 478.70 Ar 42 017 648 020.55 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 890.42 Ar 739 932 185 379.37 Ar 38 571 766 143.33 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 771.52 Ar 732 500 102 739.22 Ar 52 016 834 577.82 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.57 Ar 722 702 279 816.40 Ar 20 195 204 704.95 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 837.94 Ar 720 211 356 768.69 Ar 66 034 229 735.99 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 794.65 Ar 718 367 886 938.25 Ar 23 297 049 948.20 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 367.72 Ar 718 051 078 009.76 Ar 59 448 474 202.91 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago