9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
61 828 085 034 213 752.00 Rp

Market Capitalizations

attach_money
2 520 773 935 615 279.00 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 788.15 Rp 2 656 640 210 846.40 Rp 602 357 298 508.80 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 769 498.47 Rp 2 642 816 189 246.40 Rp 823 691 094 768.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 85.66 Rp 623 053 403 978.40 Rp 277 105 060.80 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 469.15 Rp 2 608 648 467 883.20 Rp 26 769 075 415.20 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 113.43 Rp 781 028 257 348.80 Rp 11 033 097 933.60 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 206.40 Rp 2 602 911 876 984.00 Rp 229 481 454 326.40 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 781.94 Rp 2 589 965 146 533.60 Rp 310 710 303 928.80 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 849.07 Rp 2 583 406 494 820.80 Rp 425 484 070 668.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 691.39 Rp 1 330 008 066 129.60 Rp 231 135 833 016.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.58 Rp 2 575 564 378 862.40 Rp 41 518 764 021.60 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.38 Rp 2 573 002 940 529.60 Rp 5 566 182 300.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 218.16 Rp 2 899 575 610 646.40 Rp 5 860 793 404.80 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 967.22 Rp 2 556 059 325 451.20 Rp 40 935 064 845.60 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 750.08 Rp 2 508 398 685 064.80 Rp 130 955 400 432.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 437.36 Rp 2 488 129 102 440.00 Rp 54 358 896 636.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 687.48 Rp 2 459 658 390 235.20 Rp 229 642 296 242.40 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 174.60 Rp 2 413 637 926 452.00 Rp 808 940 485 656.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 229.40 Rp 110 169 775 792.80 Rp 25 379 654.40 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 469.40 Rp 2 382 677 230 161.60 Rp 3 036 074 032.80 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 434.33 Rp 2 366 232 726 369.60 Rp 671 302 543 320.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 012.05 Rp 2 357 925 886 584.00 Rp 447 092 643 751.20 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 324.26 Rp 2 312 172 648 864.00 Rp 18 134 420 572.80 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 659.97 Rp 2 310 351 987 412.80 Rp 9 001 870 826.40 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 307.22 Rp 2 272 401 497 599.20 Rp 20 520 584 776.80 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 530.04 Rp 2 267 301 370 572.00 Rp 32 329 767 556.80 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 424 552.26 Rp 2 972 731 346 697.60 Rp 23 889 689 451 129.60 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 250.58 Rp 2 250 124 505 949.60 Rp 63 377 944 754.40 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 063.02 Rp 2 249 839 872 468.00 Rp 98 573 969 498.40 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 918.85 Rp 2 247 428 213 546.40 Rp 5 687 804 102.40 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 518.15 Rp 2 205 328 758 429.60 Rp 150 914 394 604.80 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 522.11 Rp 2 190 475 628 006.40 Rp 507 343 269 355.20 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 692 760.39 Rp 2 921 580 790 142.40 Rp 139 523 154 242.40 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 420.83 Rp 2 174 335 565 004.00 Rp 1 425 172 795.20 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 784.20 Rp 2 150 274 584 188.80 Rp 61 756 490 577.60 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 366.19 Rp 2 145 589 539 436.80 Rp 74 854 660 636.80 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 97.48 Rp 244 248 911 978.40 Rp 56 737 154 354.40 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 690.25 Rp 2 127 759 099 400.80 Rp 1 453 166 028.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 319.72 Rp 2 125 939 785 832.80 Rp 34 929 505 497.60 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.59 Rp 2 097 681 003 604.80 Rp 186 625 409 356.80 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 153.19 Rp 1 053 338 667 480.00 Rp 38 595 484.80 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 367.05 Rp 2 096 558 644 276.80 Rp 98 061 050 628.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 788.63 Rp 545 566 952 080.80 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 110.57 Rp 2 091 225 201 955.20 Rp 496 454 592 175.20 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 282.05 Rp 2 084 459 518 670.40 Rp 208 139 268 988.80 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 484.81 Rp 451 376 479 562.40 Rp 41 626 430 301.60 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 134 111.87 Rp 2 077 298 938 483.20 Rp 88 773 691 564.80 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 516 505.14 Rp 2 800 583 139 852.00 Rp 415 006 760 865.60 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 126 244.54 Rp 2 073 465 624 412.80 Rp 93 553 137 453.60 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 596.32 Rp 352 603 467 165.60 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 853.91 Rp 2 067 448 213 555.20 Rp 607 316 275 864.80 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 505.66 Rp 2 067 172 390 627.20 Rp 8 466 251 630.40 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 268.96 Rp 2 066 756 174 157.60 Rp 390 318 537 672.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 878.49 Rp 2 829 564 173 786.40 Rp 48 637 773 518.40 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 690.76 Rp 2 047 913 391 650.40 Rp 11 600 014 320.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 633.42 Rp 2 031 902 774 748.00 Rp 15 745 692 103.20 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 133.82 Rp 2 029 881 048 573.60 Rp 189 985 780.80 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 348.03 Rp 2 029 160 457 064.80 Rp 705 276 728 380.80 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 721.64 Rp 2 025 649 106 265.60 Rp 98 999 095 147.20 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 021.84 Rp 2 023 487 118 050.40 Rp 1 738 259 762.40 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 574.96 Rp 2 014 214 667 890.40 Rp 111 383 445 988.80 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 014.07 Rp 2 014 068 685 564.80 Rp 315 333 822 744.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 116.16 Rp 2 007 253 163 476.80 Rp 33 106 822 221.60 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 562.53 Rp 1 973 861 905 024.80 Rp 40 560 632 755.20 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 176.18 Rp 1 967 081 395 024.80 Rp 123 271 627 874.40 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 711.30 Rp 1 960 255 139 184.00 Rp 25 380 081 777.60 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 205.83 Rp 492 426 870 609.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 265 366.15 Rp 1 948 401 689 947.20 Rp 95 789 933 186.40 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 602.85 Rp 305 827 564 161.60 Rp 47 492 845 365.60 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 060.61 Rp 1 900 630 621 764.00 Rp 346 007 189 786.40 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.09 Rp 1 898 888 482 728.00 Rp 116 657 795 138.40 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 367.55 Rp 305 366 292 230.40 Rp 39 587 855 587.20 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 615.37 Rp 1 897 189 837 581.60 Rp 202 487 841 295.20 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 271.91 Rp 1 892 257 735 701.60 Rp 62 697 428 114.40 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 387.21 Rp 1 882 508 660 892.00 Rp 125 923 505 882.40 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 807.93 Rp 1 886 894 952 264.00 Rp 88 148 651 824.80 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 978.44 Rp 1 880 062 252 884.00 Rp 91 894 304 174.40 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 864 960 651 699.20 Rp 2 315 367 460.80 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 033.09 Rp 472 885 194 225.60 Rp 2 753 199 374.40 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 954.07 Rp 1 855 199 856 880.80 Rp 24 696 737 870.40 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 321.98 Rp 1 854 778 035 189.60 Rp 11 975 958 669.60 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 881.75 Rp 2 288 842 302 931.20 Rp 15 581 661 292.80 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 182.91 Rp 1 845 879 803 431.20 Rp 134 393 028 595.20 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 777 541.07 Rp 2 003 047 472 016.00 Rp 2 700 286 740.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.804 Rp 1 833 884 086 766.40 Rp 50 704 177 089.60 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 523.88 Rp 1 169 284 944 664.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 552.35 Rp 1 830 087 477 856.80 Rp 318 248 537 976.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 628.55 Rp 124 422 769 440.00 Rp 32 358 927 859.20 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 073.38 Rp 1 828 409 050 958.40 Rp 183 731 027 436.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 223.54 Rp 1 159 183 513 461.60 Rp 1 988 061 969.60 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 631.36 Rp 1 821 446 067 160.80 Rp 25 169 910 624.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 198.98 Rp 1 821 185 070 948.00 Rp 179 770 042 526.40 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 629.28 Rp 1 809 829 598 803.20 Rp 182 637 548 971.20 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.45 Rp 1 791 630 085 334.40 Rp 113 336 495 870.40 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 218.26 Rp 1 765 107 804 045.60 Rp 71 217 151 257.60 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 101.39 Rp 156 454 967 124.00 Rp 25 165 965.60 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 433.41 Rp 1 760 272 486 754.40 Rp 15 494 410 512.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 789.00 Rp 1 759 337 992 756.80 Rp 161 386 345 749.60 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 347.97 Rp 1 759 155 239 520.00 Rp 2 724 872 178 880.80 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 086.58 Rp 1 758 830 399 668.80 Rp 255 669 575 644.80 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 774.47 Rp 1 749 883 463 301.60 Rp 247 647 681 655.20 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago