0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.68 Gs 5 268 744 141 543.94 Gs 26 579 355 085.45 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 179.08 Gs 2 107 632 760 671.16 Gs 61 068 445 757.01 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 967.71 Gs 2 010 317 394 414.51 Gs 497 310 569.10 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 586.06 Gs 823 866 928 130.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 235 948.40 Gs 7 482 692 111 195.67 Gs 1 607 218 784.57 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 931.19 Gs 1 961 290 280 268.00 Gs 405 582 438.24 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 930 427 222 193.81 Gs 5 350 800 407.13 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 331 959.57 Gs 6 856 833 654 224.65 Gs 1 614 432 281 021.64 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.03 Gs 3 478 666 661 416.86 Gs 1 727 174.29 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 716.40 Gs 141 864 199 306.53 Gs 18 272 745 199.27 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 463.38 Gs 1 879 805 716 603.18 Gs 227 724 858 944.65 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 273 510.11 Gs 5 711 738 706 979.94 Gs 94 025 120 912.14 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 268 330.34 Gs 1 816 340 386 530.38 Gs 4 302 130 998.95 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 789 553 163 489.66 Gs 13 349 156 655.71 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 206.23 Gs 1 759 905 790 409.60 Gs 63 624 576 987.77 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 162.62 Gs 1 378 990 522 971.14 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.74 Gs 111 824 136 168.72 Gs 105 733 418.63 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 883 237.31 Gs 4 497 818 877 757.14 Gs 19 119 537 562.17 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.254 Gs 1 713 479 779 065.45 Gs 409 953 359 914.00 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 177.66 Gs 1 652 635 374 552.68 Gs 25 638 587 097.11 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 234.90 Gs 1 451 619 481 032.02 Gs 130 080.07 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 529 855.06 Gs 4 408 611 431 303.16 Gs 5 107 536 218.90 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 27 197 062.49 Gs 4 141 563 764 019.89 Gs 1 164 216 645.58 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 034.19 Gs 1 641 762 053 589.87 Gs 64 671 475.86 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 611.53 Gs 1 630 914 257 227.89 Gs 15 810 596 820.63 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 972.32 Gs 4 675 100 700 970.12 Gs 26 818 174.87 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 291.66 Gs 1 615 447 122 384.39 Gs 167 641 458 987.21 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 26 064 432.45 Gs 3 277 475 441 638.98 Gs 756 979 299.76 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 25 087 918.80 Gs 3 266 425 948 898.48 Gs 16 875 374 477.73 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 330.02 Gs 1 603 841 457 842.15 Gs 202 115 756 663.89 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 864.20 Gs 1 531 848 959 894.20 Gs 207 123 853 894.32 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 73.70 Gs 1 518 109 252 275.26 Gs 282 959 003 893.09 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 44 117.92 Gs 919 218 887 458.58 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.367 Gs 3 133 038 424 719.10 Gs 31 457 524 003.83 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 26 087.53 Gs 1 823 797 732 532.30 Gs 723 996 774.80 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 209.11 Gs 1 515 790 806 242.97 Gs 45 710 513 134.06 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 376.04 Gs 1 513 645 525 693.37 Gs 248 265 044.33 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 137 908.25 Gs 1 512 138 663 684.45 Gs 20 603 238.09 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 266.30 Gs 1 505 950 024 759.39 Gs 109 641 674 398.50 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 935 533.48 Gs 2 517 815 625 192.42 Gs 30 397 674 936.12 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 863.55 Gs 1 483 630 134 409.23 Gs 111 583 863 822.15 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 741.10 Gs 1 480 988 909 131.29 Gs 51 608 329 151.18 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 206 805.40 Gs 2 362 700 963 871.58 Gs 93 618 093 139.77 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 139.34 Gs 1 471 076 460 754.63 Gs 14 352 608 785.48 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 286 894.61 Gs 2 348 093 701 664.89 Gs 155 367 320 180.95 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 435.56 Gs 1 463 042 621 553.04 Gs 89 785 977 574.79 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 26 125 451.68 Gs 2 178 373 006 671.37 Gs 113 899 556.49 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 223.17 Gs 1 016 908 515 762.76 Gs 1 624 575 289 099.47 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 777.33 Gs 1 456 569 259 030.10 Gs 33 216 734 126.01 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 106 345.83 Gs 1 454 372 589 625.34 Gs 40 890 641 768.01 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 299 734.62 Gs 1 451 773 821 037.60 Gs 83 905 751 274.08 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 720.56 Gs 766 811 228 572.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 790 014.52 Gs 2 015 137 431 993.98 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 145.71 Gs 1 450 019 329 931.37 Gs 253 067 369 344.25 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 767 096.12 Gs 1 690 858 016 227.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 88 377.85 Gs 1 445 138 566 638.22 Gs 7 605 275 950.61 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 450.50 Gs 1 435 951 596 503.86 Gs 1 146 639 799 861.35 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 98.87 Gs 1 404 380 375 290.32 Gs 40 233 021 963.35 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 519.94 Gs 1 399 935 719 892.34 Gs 79 908 831 484.38 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 011.81 Gs 1 365 983 997 225.43 Gs 64 113 027 658.62 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 684.64 Gs 691 829 577 286.66 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 523.76 Gs 1 349 914 374 847.84 Gs 360 866 922 027.92 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 387.68 Gs 1 348 073 069 746.80 Gs 7 449 960 344.49 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 022.30 Gs 1 264 683 483 425.60 Gs 722 667.07 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 972.03 Gs 1 328 573 900 720.78 Gs 99 404 401 628.39 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 723.94 Gs 270 846 894 270.02 Gs 172 204 335.49 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 363.00 Gs 1 318 689 976 013.28 Gs 6 820 907 569.00 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 534.04 Gs 620 290 213 269.99 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 921.14 Gs 1 314 645 902 197.43 Gs 117 299 329 258.16 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 898 973.99 Gs 1 305 473 110 790.93 Gs 102 718 364 906.05 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 492 401.16 Gs 1 288 990 028 904.07 Gs 263 257 596 488.27 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 419.29 Gs 1 288 287 061 740.93 Gs 107 547 920 010.81 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 99 646.27 Gs 1 200 177 252 615.61 Gs 160 656 115.75 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 564.84 Gs 1 286 818 941 913.49 Gs 5 233 265 835.28 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 261 162.43 Gs 1 761 125 782 499.45 Gs 8 138 387 446.23 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 403.21 Gs 1 286 631 453 169.52 Gs 49 613 804 178.51 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 37 288.03 Gs 613 388 020 109.25 Gs 152 291 678 048.78 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 064.46 Gs 1 276 486 139 783.75 Gs 74 623 887 727.10 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 155.63 Gs 1 273 229 122 671.00 Gs 154 598 366 287.88 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 785.01 Gs 1 270 427 378 584.04 Gs 107 660 316 419.80 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 481 536 936.55 Gs 1 704 920 560 905.86 Gs 15 600 813 797.63 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 289.45 Gs 1 268 473 922 780.81 Gs 7 157 171 782.13 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 138.13 Gs 1 243 151 603 699.08 Gs 50 527 320 391.74 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 397 832.08 Gs 1 697 636 857 346.90 Gs 1 298 690 533.48 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 144.82 Gs 1 241 129 964 258.04 Gs 208 139 548 004.21 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 550.32 Gs 105 933 055 408.66 Gs 1 571 193 831.26 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 280.66 Gs 1 237 089 778 391.01 Gs 54 745 224 543.99 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 045.63 Gs 1 233 918 281 699.02 Gs 1 181 964 033 502.68 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 196 180.39 Gs 997 397 661 210.27 Gs 99 821 431 112.98 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.07 Gs 1 223 150 181 061.22 Gs 12 035 282 887.14 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 491.99 Gs 579 880 520 888.67 Gs 183 352 378 339.23 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 476.77 Gs 1 216 126 832 766.64 Gs 2 945 150 139.81 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.58 Gs 247 044 401 844.39 Gs 395 450 645.95 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 958.52 Gs 1 215 312 835 035.26 Gs 68 541 170 114.12 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 452.50 Gs 1 207 012 295 552.44 Gs 62 920 084 997.11 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 258.53 Gs 1 194 888 731 656.35 Gs 84 852 315 052.30 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 95.54 Gs 1 178 906 060 580.31 Gs 32 943 370 854.42 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 998.14 Gs 1 174 842 749 367.12 Gs 107 718 151 465.20 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 296.27 Gs 1 171 835 594 392.93 Gs 38 003 247 180.23 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 231.08 Gs 1 171 318 800 719.69 Gs 96 975 156 281.33 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago