0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.13 лв 9 000 749 273 182.58 лв 45 406 287 445.37 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 014.26 лв 3 600 530 511 467.91 лв 104 325 006 869.80 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 44 361.40 лв 3 434 283 833 213.50 лв 849 570 148.62 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 126.17 лв 1 407 435 900 350.70 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 111 306.62 лв 12 782 901 156 699.08 лв 2 745 658 722.16 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 299.11 лв 3 350 529 384 303.94 лв 692 868 307.53 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 297 805 122 114.21 лв 9 140 928 384.74 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 400 412.88 лв 11 713 728 902 294.18 лв 2 757 981 748 521.54 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.01 лв 5 942 707 708 561.67 лв 2 950 582.21 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 223.85 лв 242 350 748 963.25 лв 31 215 863 525.15 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 791.61 лв 3 211 326 927 802.27 лв 389 029 017 839.35 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 175 574.47 лв 9 757 529 808 686.73 лв 160 625 856 176.59 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 458 396.54 лв 3 102 907 253 553.75 лв 7 349 455 851.66 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 057 145 859 218.20 лв 22 804 753 626.02 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 310.61 лв 3 006 498 387 157.82 лв 108 691 720 397.60 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 277.81 лв 2 355 769 726 886.19 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.97 лв 191 032 433 024.91 лв 180 627 482.63 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 925 418.31 лв 7 683 755 162 006.44 лв 32 662 463 614.30 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.433 лв 2 927 187 478 023.37 лв 700 335 280 506.41 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 303.50 лв 2 823 245 207 344.98 лв 43 799 146 054.59 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 817.95 лв 2 479 843 894 072.24 лв 222 219.58 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 45 321 725.11 лв 7 531 359 479 608.05 лв 8 725 353 077.50 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 46 461 535.02 лв 7 075 154 161 484.43 лв 1 988 865 248.54 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 183.40 лв 2 804 669 996 037.72 лв 110 480 168.28 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 044.69 лв 2 786 138 389 150.43 лв 27 009 703 644.51 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 44 369.28 лв 7 986 610 870 798.77 лв 45 814 270.25 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 498.24 лв 2 759 715 431 618.08 лв 286 386 793 436.55 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 44 526 630.09 лв 5 599 006 880 330.55 лв 1 293 169 814.11 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 858 423.34 лв 5 580 130 709 637.63 лв 28 828 694 369.02 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 022.04 лв 2 739 889 136 416.21 лв 345 280 241 556.43 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 017.99 лв 2 616 902 252 602.63 лв 353 835 720 109.91 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 125.90 лв 2 593 430 309 376.19 лв 483 387 118 487.95 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 75 367.93 лв 1 570 328 433 288.47 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.627 лв 5 352 260 912 005.48 лв 53 739 805 674.18 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44 566.10 лв 3 115 646 855 212.78 лв 1 236 824 804.84 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 357.23 лв 2 589 469 640 404.71 лв 78 088 602 675.56 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 350.73 лв 2 585 804 795 077.47 лв 424 118 415.57 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 235 592.68 лв 2 583 230 578 761.93 лв 35 197 112.50 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 079.86 лв 2 572 658 346 402.51 лв 187 304 069 934.14 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 598 099.07 лв 4 301 257 861 388.12 лв 51 929 234 602.68 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 475.22 лв 2 534 528 626 786.29 лв 190 621 968 768.03 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 974.37 лв 2 530 016 544 616.02 лв 88 164 013 779.87 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 061 620.86 лв 4 036 270 961 733.04 лв 159 930 518 762.60 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 238.04 лв 2 513 082 819 970.31 лв 24 518 980 163.70 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 198 439.58 лв 4 011 316 949 703.24 лв 265 418 524 154.27 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 577.40 лв 2 499 358 378 165.59 лв 153 384 003 984.19 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 44 630 871.01 лв 3 721 378 136 758.86 лв 194 577 934.09 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 339.55 лв 1 737 214 474 313.56 лв 2 775 309 345 028.76 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 036.26 лв 2 488 299 744 180.31 лв 56 745 115 631.02 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 181 673.68 лв 2 484 547 109 773.10 лв 69 854 675 855.55 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 512 045.39 лв 2 480 107 557 604.91 лв 143 338 641 905.42 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 480.92 лв 1 309 965 984 838.38 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 724 567.32 лв 3 442 518 043 980.75 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 248.91 лв 2 477 110 309 280.64 лв 432 322 367 436.88 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 310 452.67 лв 2 888 542 060 833.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 150 978.46 лв 2 468 772 359 005.74 лв 12 992 314 704.57 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 477.93 лв 2 453 077 989 998.98 лв 1 958 838 210 386.13 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 168.91 лв 2 399 143 952 065.61 лв 68 731 244 764.61 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 304.88 лв 2 391 551 017 626.54 лв 136 510 587 263.61 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 395.14 лв 2 333 550 299 636.10 лв 109 526 154 923.66 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 169.59 лв 1 181 872 643 203.43 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 019.74 лв 2 306 098 095 078.48 лв 616 479 487 122.46 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 370.62 лв 2 302 952 539 875.07 лв 12 726 984 525.05 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 288.08 лв 2 160 495 677 611.96 лв 1 234 553.23 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 660.54 лв 2 269 641 540 759.61 лв 169 815 438 304.00 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 070.04 лв 462 695 648 384.67 лв 294 181 688.44 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 328.45 лв 2 252 756 543 929.76 лв 11 652 355 323.16 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 328.97 лв 1 059 659 861 299.71 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 198.55 лв 2 245 847 934 689.90 лв 200 385 865 056.60 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 66 452 251.71 лв 2 230 177 787 617.46 лв 175 476 778 418.73 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 841 183.26 лв 2 202 019 258 122.13 лв 449 730 629 651.95 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 424.62 лв 2 200 818 358 816.19 лв 183 727 248 251.97 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 170 228.62 лв 2 050 297 802 277.54 лв 274 453 527.87 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 381.60 лв 2 198 310 326 899.15 лв 8 940 140 647.92 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 446 151.40 лв 3 008 582 535 224.41 лв 13 903 044 620.06 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 522.14 лв 2 197 990 034 409.96 лв 84 756 708 601.29 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 63 700.22 лв 1 047 868 643 429.59 лв 260 164 315 002.71 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 235.11 лв 2 180 658 499 677.95 лв 127 482 163 714.44 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 265.87 лв 2 175 094 442 357.50 лв 264 104 897 793.18 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 341.06 лв 2 170 308 141 224.47 лв 183 919 258 315.35 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 822 623 592.11 лв 2 912 565 516 022.70 лв 26 651 325 188.27 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 202.81 лв 2 166 970 995 705.78 лв 12 226 805 285.17 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 235.97 лв 2 123 712 139 525.41 лв 86 317 294 989.88 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 512 944.80 лв 2 900 122 552 813.03 лв 2 218 590 913.00 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 955.74 лв 2 120 258 513 909.75 лв 355 570 859 979.25 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 940.12 лв 180 968 527 956.67 лв 2 684 116 243.80 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 604.45 лв 2 113 356 546 566.25 лв 93 522 863 662.94 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 911.27 лв 2 107 938 586 274.68 лв 2 019 183 628 901.69 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 335 140.69 лв 1 703 883 512 472.42 лв 170 527 861 934.65 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.74 лв 2 089 543 125 917.26 лв 20 560 224 749.73 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 173.76 лв 990 626 805 307.72 лв 313 226 215 154.47 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 814.48 лв 2 077 544 935 198.64 лв 5 031 285 875.38 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.65 лв 422 033 156 404.73 лв 675 559 871.29 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 637.46 лв 2 076 154 359 134.93 лв 117 090 879 821.49 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 481.35 лв 2 061 974 305 461.82 лв 107 488 216 184.36 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 149.99 лв 2 041 263 267 689.89 лв 144 955 684 413.08 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 163.21 лв 2 013 959 604 576.53 лв 56 278 121 181.88 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 121.81 лв 2 007 018 131 529.77 лв 184 018 059 610.10 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 214.46 лв 2 001 880 920 987.53 лв 64 922 055 474.07 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 811.43 лв 2 000 998 067 283.91 лв 165 665 487 631.78 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago