0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.57 ៛ 2 922 086 546 192.45 ៛ 14 741 117 392.52 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.93 ៛ 1 168 909 548 237.60 ៛ 33 869 035 760.61 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 401.90 ៛ 1 114 937 687 992.17 ៛ 275 812 315.84 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 988.86 ៛ 456 923 016 542.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 996 053.58 ៛ 4 149 959 337 561.98 ៛ 891 376 058.70 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 071.05 ៛ 1 087 746 868 548.78 ៛ 224 939 179.87 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 070 629 976 107.21 ៛ 2 967 595 590.33 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 402 538.53 ៛ 3 802 853 361 677.59 ៛ 895 376 720 026.06 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 929 295 630 407.23 ៛ 957 904.32 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.32 ៛ 78 678 990 105.32 ៛ 10 134 206 838.36 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.99 ៛ 1 042 554 894 748.06 ៛ 126 297 980 824.09 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 298.63 ៛ 3 167 774 783 260.19 ៛ 52 147 064 545.25 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 818.09 ៛ 1 007 356 528 273.38 ៛ 2 385 995 367.07 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 992 500 125 693.51 ៛ 7 403 546 275.68 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 996.63 ៛ 976 057 461 620.28 ៛ 35 286 686 054.31 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.19 ៛ 764 798 886 840.62 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.964 ៛ 62 018 537 066.87 ៛ 58 640 577.67 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 909 652.84 ៛ 2 494 525 389 128.72 ៛ 10 603 844 479.62 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 309 234 054.54 ៛ 227 363 327 083.11 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.53 ៛ 916 564 453 313.35 ៛ 14 219 360 137.29 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 239.50 ៛ 805 079 472 785.24 ៛ 72 143.42 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 713 664.29 ៛ 2 445 050 244 369.28 ៛ 2 832 679 376.43 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 083 702.73 ៛ 2 296 943 527 702.66 ៛ 645 683 621.28 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 682.79 ៛ 910 534 024 800.54 ៛ 35 867 304.33 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.16 ៛ 904 517 752 430.19 ៛ 8 768 680 166.60 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 404.45 ៛ 2 592 847 269 367.78 ៛ 14 873 568.71 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.75 ៛ 895 939 558 951.79 ៛ 92 975 259 137.76 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 455 537.29 ៛ 1 817 713 412 571.02 ៛ 419 826 616.77 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 913 955.21 ៛ 1 811 585 277 817.87 ៛ 9 359 214 150.20 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 720.58 ៛ 889 502 966 984.63 ៛ 112 094 973 195.64 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 252.33 ៛ 849 575 366 776.88 ៛ 114 872 502 934.40 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.87 ៛ 841 955 217 894.47 ៛ 156 931 267 905.09 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 468.14 ៛ 509 805 956 009.40 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 737 607 517 774.23 ៛ 17 446 587 877.23 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 468.35 ៛ 1 011 492 430 461.28 ៛ 401 534 251.49 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.97 ៛ 840 669 389 663.48 ៛ 25 351 406 684.45 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.16 ៛ 839 479 600 358.21 ៛ 137 689 727.66 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 484.99 ៛ 838 643 882 949.10 ៛ 11 426 716.35 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 466.81 ៛ 835 211 615 589.69 ៛ 60 808 126 767.00 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 829 441.13 ៛ 1 396 400 160 363.82 ៛ 16 858 787 327.70 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.93 ៛ 822 832 830 522.02 ៛ 61 885 280 151.66 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.63 ៛ 821 367 986 406.84 ៛ 28 622 381 393.52 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 303.68 ៛ 1 310 372 360 799.80 ៛ 51 921 323 771.81 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.28 ៛ 815 870 465 315.83 ៛ 7 960 068 644.08 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 721.77 ៛ 1 302 271 059 384.48 ៛ 86 167 926 136.13 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 460.00 ៛ 811 414 835 508.32 ៛ 49 796 002 626.00 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 489 379.03 ៛ 1 208 142 639 759.68 ៛ 63 169 581.35 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 006.02 ៛ 563 985 384 902.02 ៛ 901 002 111 323.47 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.72 ៛ 807 824 658 223.42 ៛ 18 422 259 515.84 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 980.23 ៛ 806 606 368 258.74 ៛ 22 678 268 476.42 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 235.15 ៛ 805 165 070 954.70 ៛ 46 534 783 310.68 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 727.27 ៛ 425 279 481 083.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 429 618.32 ៛ 1 117 610 918 383.47 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.81 ៛ 804 192 016 519.11 ៛ 140 353 134 518.40 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 437.48 ៛ 937 763 028 153.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 015.04 ៛ 801 485 107 173.94 ៛ 4 217 945 289.87 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.46 ៛ 796 389 941 967.83 ៛ 635 935 365 713.51 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.84 ៛ 778 880 296 732.35 ៛ 22 313 547 409.67 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 397.58 ៛ 776 415 256 223.26 ៛ 44 318 060 457.96 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 998.02 ៛ 757 585 366 336.83 ៛ 35 557 584 601.56 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.71 ៛ 383 694 073 148.70 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 954.30 ៛ 748 673 028 578.45 ៛ 200 139 606 231.60 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.62 ៛ 747 651 826 425.02 ៛ 4 131 806 044.75 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 340.02 ៛ 701 403 312 218.32 ៛ 400 796.79 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.09 ៛ 736 837 435 378.10 ៛ 55 130 455 536.89 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 619.93 ៛ 150 213 797 550.72 ៛ 95 505 865.99 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.93 ៛ 731 355 733 736.22 ៛ 3 782 928 474.93 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 405.40 ៛ 344 017 784 549.31 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 829.99 ៛ 729 112 858 893.25 ៛ 65 055 121 807.87 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 573 674.01 ៛ 724 025 557 320.07 ៛ 56 968 405 387.57 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 089.52 ៛ 714 883 911 696.85 ៛ 146 004 713 877.77 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.15 ៛ 714 494 040 631.82 ៛ 59 646 914 272.53 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 264.60 ៛ 665 627 654 085.82 ៛ 89 101 133.36 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 422.48 ៛ 713 679 809 938.38 ៛ 2 902 410 001.15 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 842.72 ៛ 976 734 078 737.46 ៛ 4 513 613 078.46 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 442.06 ៛ 713 575 827 220.37 ៛ 27 516 202 305.66 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 680.23 ៛ 340 189 774 451.95 ៛ 84 462 151 049.34 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 699.58 ៛ 707 949 157 381.21 ៛ 41 386 989 478.68 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.32 ៛ 706 142 790 317.22 ៛ 85 741 458 316.63 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.37 ៛ 704 588 921 220.06 ៛ 59 709 250 196.56 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 064 136.34 ៛ 945 562 224 984.04 ៛ 8 652 332 867.76 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.14 ៛ 703 505 519 413.51 ៛ 3 969 423 227.15 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.61 ៛ 689 461 563 981.39 ៛ 28 022 845 514.11 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 439 071.93 ៛ 941 522 626 247.74 ៛ 720 263 887.11 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.93 ៛ 688 340 346 998.13 ៛ 115 435 814 800.35 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.21 ៛ 58 751 297 783.84 ៛ 871 396 338.95 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 819.48 ៛ 686 099 628 441.87 ៛ 30 362 128 015.84 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 243.74 ៛ 684 340 691 669.46 ៛ 655 526 460 878.68 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 803.17 ៛ 553 164 512 971.07 ៛ 55 361 743 337.84 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.36 ៛ 678 368 619 168.61 ៛ 6 674 861 648.12 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 146.59 ៛ 321 606 254 349.51 ៛ 101 688 657 403.74 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.42 ៛ 674 473 415 490.18 ៛ 1 633 403 211.25 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 012 749 822.03 ៛ 219 320 008.94 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.60 ៛ 674 021 966 007.04 ៛ 38 013 466 904.10 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.57 ៛ 669 418 422 145.87 ៛ 34 895 969 308.06 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.99 ៛ 662 694 599 162.45 ៛ 47 059 754 956.13 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.98 ៛ 653 830 485 273.29 ៛ 18 270 650 115.82 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 662.79 ៛ 651 576 941 219.89 ៛ 59 741 325 963.30 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.92 ៛ 649 909 149 644.45 ៛ 21 076 896 944.25 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 237.38 ៛ 649 622 531 847.28 ៛ 53 783 177 142.77 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago