9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 400 469 565 577 237.00 ₩

Market Capitalizations

attach_money
176 966 594 401 255.06 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.08 ₩ 1 010 825 427 070.22 ₩ 5 099 334 344.91 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 226.21 ₩ 404 356 090 973.19 ₩ 11 716 176 778.47 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 981.99 ₩ 385 685 826 482.41 ₩ 95 410 624.41 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 688.00 ₩ 158 061 507 088.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 841 597.47 ₩ 1 435 578 431 166.30 ₩ 308 350 068.00 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 370.50 ₩ 376 279 817 713.75 ₩ 77 812 288.91 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000555 ₩ 370 358 641 239.74 ₩ 1 026 568 184.26 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 831 100.31 ₩ 1 315 505 483 029.58 ₩ 309 734 000 380.10 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 667 393 333 059.29 ₩ 331 363.92 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.44 ₩ 27 217 100 697.55 ₩ 3 505 684 651.52 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 88.90 ₩ 360 646 743 369.40 ₩ 43 689 743 060.82 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 244 326.99 ₩ 1 095 815 352 328.84 ₩ 18 039 020 390.44 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 480.03 ₩ 348 470 716 663.31 ₩ 825 377 601.85 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 343 331 502 185.87 ₩ 2 561 078 430.65 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 382.54 ₩ 337 643 558 768.98 ₩ 12 206 578 736.42 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.20 ₩ 264 563 745 526.58 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.334 ₩ 21 453 818 436.21 ₩ 20 285 294.78 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 157 635.12 ₩ 862 920 947 734.81 ₩ 3 668 144 476.65 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 328 736 579 898.24 ₩ 78 650 864 225.21 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.08 ₩ 317 063 386 149.56 ₩ 4 918 844 995.25 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 428.77 ₩ 278 497 843 591.94 ₩ 24 956.28 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 089 837.61 ₩ 845 806 213 608.96 ₩ 979 897 171.14 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 217 843.49 ₩ 794 572 263 909.02 ₩ 223 358 689.73 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 582.12 ₩ 314 977 304 720.92 ₩ 12 407 429.64 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.32 ₩ 312 896 120 268.65 ₩ 3 033 313 604.55 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 982.87 ₩ 896 933 032 938.96 ₩ 5 145 152.69 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 55.96 ₩ 309 928 700 943.72 ₩ 32 162 550 471.80 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 000 544.79 ₩ 628 794 153 598.06 ₩ 145 228 901.50 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 813 197.52 ₩ 626 674 273 050.01 ₩ 3 237 594 606.07 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 708.53 ₩ 307 702 117 055.38 ₩ 38 776 554 821.95 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 125.07 ₩ 293 890 125 899.79 ₩ 39 737 374 304.88 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.14 ₩ 291 254 119 016.81 ₩ 54 286 590 555.48 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 464.16 ₩ 176 355 085 675.89 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.070 ₩ 601 083 449 606.65 ₩ 6 035 226 665.31 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 004.98 ₩ 349 901 432 362.29 ₩ 138 901 098.52 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.12 ₩ 290 809 317 724.94 ₩ 8 769 708 249.07 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 264.00 ₩ 290 397 738 785.16 ₩ 47 630 443.37 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 458.14 ₩ 290 108 642 485.78 ₩ 3 952 797.17 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 928.89 ₩ 288 921 332 300.21 ₩ 21 035 106 160.25 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 783 961.91 ₩ 483 050 986 391.87 ₩ 5 831 891 229.44 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 165.67 ₩ 284 639 189 897.92 ₩ 21 407 721 417.48 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 334.03 ₩ 284 132 462 374.65 ₩ 9 901 223 128.92 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 231 529.48 ₩ 453 291 742 146.52 ₩ 17 960 930 809.55 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.73 ₩ 282 230 727 427.11 ₩ 2 753 593 933.47 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 246 894.85 ₩ 450 489 292 139.13 ₩ 29 807 717 656.35 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 850.98 ₩ 280 689 409 662.61 ₩ 17 225 727 173.07 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 012 251.52 ₩ 417 927 833 584.56 ₩ 21 851 994.47 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 385.79 ₩ 195 097 153 538.38 ₩ 311 679 968 944.26 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 340.99 ₩ 279 447 474 343.48 ₩ 6 372 736 757.90 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 402.79 ₩ 279 026 036 287.36 ₩ 7 845 000 500.67 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 505.05 ₩ 278 527 454 216.00 ₩ 16 097 586 936.61 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 289.36 ₩ 147 115 188 511.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 878 245.62 ₩ 386 610 566 119.39 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 27.95 ₩ 278 190 849 481.72 ₩ 48 551 784 794.01 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 169.85 ₩ 324 396 522 293.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 955.57 ₩ 277 254 459 422.21 ₩ 1 459 096 533.11 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 278.28 ₩ 275 491 909 797.47 ₩ 219 986 515 619.81 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 18.97 ₩ 269 434 869 958.57 ₩ 7 718 834 036.32 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 483.46 ₩ 268 582 148 594.59 ₩ 15 330 765 082.13 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 728.94 ₩ 262 068 401 932.66 ₩ 12 300 289 561.00 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.35 ₩ 132 729 718 721.11 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 676.04 ₩ 258 985 393 445.95 ₩ 69 233 474 007.24 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 266.23 ₩ 258 632 133 168.90 ₩ 1 429 298 736.96 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 155.40 ₩ 242 633 574 130.58 ₩ 138 645.99 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.49 ₩ 254 891 155 180.84 ₩ 19 071 052 613.16 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 906.30 ₩ 51 962 843 557.42 ₩ 33 037 952.93 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 261.50 ₩ 252 994 892 590.52 ₩ 1 308 612 948.59 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 486.16 ₩ 119 004 662 760.56 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 054.52 ₩ 252 219 024 085.20 ₩ 22 504 251 754.70 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 462 892.66 ₩ 250 459 194 694.78 ₩ 19 706 847 074.89 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 468.74 ₩ 247 296 862 677.87 ₩ 50 506 812 487.15 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 272.30 ₩ 247 161 996 177.65 ₩ 20 633 412 679.55 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 117.46 ₩ 230 257 847 286.47 ₩ 30 822 390.01 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 492.07 ₩ 246 880 332 689.79 ₩ 1 004 018 800.46 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 104.85 ₩ 337 877 618 156.21 ₩ 1 561 375 679.86 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 844.77 ₩ 246 844 362 374.17 ₩ 9 518 567 129.10 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 153.83 ₩ 117 680 454 911.03 ₩ 29 217 645 869.17 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 587.93 ₩ 244 897 951 529.30 ₩ 14 316 831 706.94 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.86 ₩ 244 273 082 371.58 ₩ 29 660 191 390.79 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.61 ₩ 243 735 558 801.04 ₩ 20 654 976 290.36 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 384 402.52 ₩ 327 094 466 499.08 ₩ 2 993 066 060.14 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 247.39 ₩ 243 360 782 052.82 ₩ 1 373 126 314.15 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.50 ₩ 238 502 614 088.58 ₩ 9 693 828 138.47 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 843 738.16 ₩ 325 697 064 658.56 ₩ 249 157 935.53 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 219.64 ₩ 238 114 756 091.22 ₩ 39 932 238 470.76 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.58 ₩ 20 323 595 736.98 ₩ 301 438 565.40 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 629.41 ₩ 237 339 633 501.33 ₩ 10 503 046 550.20 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 776.17 ₩ 236 731 171 710.05 ₩ 226 763 582 905.14 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 637.84 ₩ 191 353 933 644.66 ₩ 19 151 061 054.56 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.89 ₩ 234 665 277 137.55 ₩ 2 309 007 542.87 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 164.04 ₩ 111 251 933 939.09 ₩ 35 176 740 634.97 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.47 ₩ 233 317 825 287.80 ₩ 565 036 480.78 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 396 259 201.63 ₩ 75 868 472.13 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 183.89 ₩ 233 161 657 217.70 ₩ 13 149 842 864.11 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 278.67 ₩ 231 569 172 150.63 ₩ 12 071 419 693.17 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 241.45 ₩ 229 243 227 613.63 ₩ 16 279 188 227.10 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.33 ₩ 226 176 901 012.42 ₩ 6 320 291 139.30 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 575.20 ₩ 225 397 341 750.85 ₩ 20 666 072 128.93 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 248.69 ₩ 224 820 409 444.14 ₩ 7 291 044 607.41 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 428.04 ₩ 224 721 260 923.84 ₩ 18 604 994 118.11 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago