0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 678.62 Ar 1 503 357 425 462.31 Ar 431 582 126 616.30 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 240.76 Ar 1 490 122 750 892.13 Ar 499 111 592 955.29 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.44 Ar 1 488 535 968 875.19 Ar 47 874 294 305.39 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 090.89 Ar 1 474 369 438 535.51 Ar 162 533 440 773.63 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.16 Ar 766 786 366 019.16 Ar 675 741 218 258.29 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 847.00 Ar 1 458 186 962 443.86 Ar 147 027 638 674.12 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 545.95 Ar 151 254 032 790.30 Ar 16 997 007 920.75 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.36 Ar 1 440 181 520 384.83 Ar 197 206 002 140.41 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 347.66 Ar 207 322 159 586.46 Ar 33 426 623 494.08 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 606.56 Ar 1 384 456 886 128.85 Ar 272 540 481 133.38 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 090.73 Ar 1 383 541 772 635.72 Ar 86 379 517 177.08 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 004.79 Ar 1 380 982 601 149.33 Ar 231 662 922 281.30 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.83 Ar 1 360 445 628 029.60 Ar 39 321 109 796.72 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 972.10 Ar 218 933 632 281.46 Ar 114 670 247 661.25 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 336.93 Ar 1 313 474 816 345.15 Ar 156 538 024 101.50 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 742.06 Ar 1 302 724 266 548.24 Ar 82 493 362 488.06 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.03 Ar 85 661 797 461.77 Ar 51 919 207 089.38 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 774.78 Ar 1 301 341 419 847.12 Ar 85 807 485 722.75 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 749.67 Ar 1 300 007 877 450.52 Ar 91 392 754 142.75 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 275.49 Ar 1 296 264 639 034.72 Ar 255 382 075 549.70 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 818.82 Ar 1 291 333 864 290.82 Ar 247 536 118 694.39 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.02 Ar 61 461 461 547.97 Ar 134 057 388.78 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.24 Ar 1 289 339 030 668.54 Ar 115 615 875 089.67 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.71 Ar 1 285 170 715 875.45 Ar 79 131 391 566.61 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 350.28 Ar 1 271 967 257 065.48 Ar 464 225 230 997.80 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.444 Ar 139 200 180 864.50 Ar 18 624 036 728.08 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 498.74 Ar 1 271 521 929 287.19 Ar 63 669 146 752.42 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 053.84 Ar 1 174 256 171 746.92 Ar 261 434 816 752.08 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.08 Ar 1 270 845 405 370.83 Ar 42 556 332 902.20 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 95.82 Ar 69 917 736 834.99 Ar 1 116 634 354.64 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.47 Ar 1 239 811 303 048.24 Ar 18 237 759 351.39 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.49 Ar 99 644 449 670.94 Ar 17 655 474 190.76 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 921.82 Ar 573 413 965 564.22 Ar 152 589 685 075.67 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 518.24 Ar 1 231 746 288 536.28 Ar 988 443 162.88 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 620.20 Ar 1 224 051 334 389.82 Ar 192 418 510 031.17 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 236.02 Ar 1 204 040 650 512.44 Ar 107 010 539 250.83 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.58 Ar 66 693 764 998.29 Ar 3 616 472 943.85 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.13 Ar 1 201 560 696 962.79 Ar 56 770 410 777.09 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 468.56 Ar 150 592 180 987.47 Ar 3 531 892 005.33 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.25 Ar 57 718 435 003.85 Ar 5 976 864 658.54 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 803.15 Ar 1 201 236 184 593.55 Ar 52 297 433 342.39 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 854.01 Ar 1 160 373 447 930.78 Ar 245 051 808 533.41 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.28 Ar 49 032 005 281.15 Ar 147 427 374.32 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.29 Ar 1 136 904 519 525.33 Ar 35 550 266 267.18 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 641.77 Ar 542 961 270 017.61 Ar 86 366 703 354.69 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 053.51 Ar 1 089 017 654 167.18 Ar 315 624 025 802.51 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.19 Ar 1 083 906 320 615.68 Ar 30 035 529 045.21 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 416.73 Ar 1 067 095 349 268.14 Ar 150 450 302 002.66 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 214.24 Ar 59 869 828 552.46 Ar 10 021 313 973.24 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 205.28 Ar 1 060 935 837 983.20 Ar 61 995 947 575.77 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 360.02 Ar 162 911 508 122.88 Ar 276 413 557 160.42 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 075.87 Ar 1 030 105 017 705.44 Ar 62 234 665 158.34 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 484.80 Ar 1 024 888 692 910.66 Ar 9 090 835 369.63 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 246.92 Ar 1 024 691 872 951.95 Ar 151 607 302 325.51 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 655.00 Ar 1 258 057 568 164.62 Ar 4 996 048 875.98 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 124.69 Ar 1 005 169 676 878.79 Ar 64 031 429 661.83 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 664.89 Ar 992 383 971 631.32 Ar 58 665 867 755.50 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 488.99 Ar 988 143 691 092.40 Ar 180 165 887 161.65 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 889.07 Ar 6 226 445 175 582.30 Ar 1 036 308 505.61 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 547.98 Ar 36 193 801 344 313.94 Ar 154 362 402 143.97 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 215 037.40 Ar 13 206 699 162 133.96 Ar 5 844 127.05 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 409.67 Ar 11 183 516 045 875.79 Ar 264 605 701 492.05 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 248 812.97 Ar 145 039 567 995 725.91 Ar 422 700 593 978.27 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 945.88 Ar 5 636 959 277 973.21 Ar 16 398 951 562.27 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 849 454.40 Ar 58 068 223 588 947.27 Ar 111 679 069 828.18 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 71 916.11 Ar 9 650 622 349 316.00 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.44 Ar 11 241 289 607 241.25 Ar 7 417 675 918.92 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 629.45 Ar 5 083 454 911 427.11 Ar 153 885 271 544.36 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 332 174.70 Ar 51 750 959 014 874.52 Ar 5 111 014 079 913.16 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 566.64 Ar 3 269 678 176 154.84 Ar 30 230 640 788.53 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 294 496 500.11 Ar 45 127 388 482 741.04 Ar 1 060 532 950 749.95 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 512.89 Ar 44 838 407 849 832.47 Ar 5 819 942 784.75 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 130.48 Ar 3 253 643 895 472.33 Ar 147 434 780 996.86 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 211 145.00 Ar 26 614 995 327 160.54 Ar 747 156 636.24 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 514.88 Ar 3 205 464 214 630.43 Ar 384 255 741 292.16 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 939 548.81 Ar 23 521 283 887 217.46 Ar 113 549 062 479.57 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 720.31 Ar 10 798 988 111 276.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 227.10 Ar 545 138 935 654.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 403.13 Ar 2 859 543 951 685.80 Ar 70 945 742 619.31 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 633.10 Ar 2 384 138 261 191.20 Ar 108 982 804 125.66 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 294 213 336.14 Ar 16 827 389 111 541.28 Ar 141 154 803 008.34 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 948.73 Ar 960 253 870 372.51 Ar 2 127 544.74 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.14 Ar 2 160 726 897 604.31 Ar 1 732 838 784 551.17 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 244 389.90 Ar 16 096 583 499 722.30 Ar 106 637 799 591.43 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 622.97 Ar 2 516 355 725 444.94 Ar 30 897.95 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.62 Ar 4 862 432 732 032.82 Ar 3 449 465 095.51 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.14 Ar 1 685 746 049 545.36 Ar 319 314 075 599.74 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 889 028.95 Ar 14 255 034 934 183.52 Ar 48 578 886 804.79 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.61 Ar 1 660 785 248 805.69 Ar 38 513 658 012.78 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 247.69 Ar 1 654 553 701 151.02 Ar 51 471 751 766.35 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 143 578.61 Ar 8 724 857 696 272.93 Ar 15 518 704 201.76 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 827 644.63 Ar 7 188 788 528 834.20 Ar 23 546 795 660.25 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 689.54 Ar 1 625 410 359 318.04 Ar 17 094 614 553.34 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 627.27 Ar 1 490 536 297 919.06 Ar 4 870 029 368.89 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 725 429.53 Ar 7 060 624 152 079.94 Ar 202 322 164 600.52 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 758.46 Ar 7 052 597 124 393.82 Ar 102 227 297 817.08 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 558.42 Ar 1 436 405 684 628.93 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 365.69 Ar 1 362 205 637 211.36 Ar 651 521 571 124.05 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.35 Ar 3 218 107 215 476.35 Ar 16 234 459 690.07 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 251 747.39 Ar 1 660 039 354 571.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago