0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 461.52 Ar 465 134 134 395.61 Ar 5 276 663 017.71 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 012.97 Ar 462 829 775 849.56 Ar 21 551 557 022.16 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 638.96 Ar 458 849 162 448.60 Ar 63 194 412 769.63 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.10 Ar 31 994 065 255.36 Ar 3 202 100 004.63 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 622.51 Ar 668 960 870 508.30 Ar 43 427 508 533.43 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 452 979 666 130.48 Ar 13 527 975 717.96 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 24 831.33 Ar 453 171 797 752.24 Ar 6 547 556 514.65 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 691.61 Ar 452 509 196 623.74 Ar 50 095 755 573.31 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 282 634.18 Ar 449 166 326 872.56 Ar 14 366 151 455.00 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 537.21 Ar 284 015 148 665.66 Ar 49 381 946 281.93 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 490.20 Ar 449 020 405 567.25 Ar 13 295 659 302.87 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 145.46 Ar 29 359 242 779.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 896.64 Ar 448 990 106 672.25 Ar 14 176 843 748.23 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 226.95 Ar 447 574 341 505.59 Ar 17 349 211 397.57 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000878 Ar 445 110 513 010.79 Ar 65 546 909 623.86 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 212.29 Ar 444 010 833 084.17 Ar 7 247 659 058.48 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 716.68 Ar 441 528 603 028.26 Ar 29 199 399 529.17 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 869.72 Ar 215 254 074 815.61 Ar 13 175.34 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 817.16 Ar 439 959 854 572.94 Ar 1 424 566 295.17 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.16 Ar 438 494 435 933.77 Ar 19 643 113 113.80 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 351.64 Ar 438 313 116 876.08 Ar 1 564 387 417.09 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 454.12 Ar 437 936 719 311.78 Ar 121 217 411 545.85 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 442.48 Ar 437 578 877 020.92 Ar 6 054 201 438.72 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 288.37 Ar 436 199 831 532.63 Ar 2 846 405 294.53 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 465.93 Ar 465 927 799 435.33 Ar 53 452 525 310.39 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.25 Ar 435 562 004 439.02 Ar 22 224 606 196.93 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.18 Ar 435 523 110 829.21 Ar 4 368 622 833.41 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 482.54 Ar 434 001 626 717.70 Ar 83 131 428 239.18 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 338.70 Ar 433 229 011 482.85 Ar 70 551 093 392.03 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 337.60 Ar 432 121 197 978.38 Ar 22 794 949 188.40 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 241 861 247 749.64 Ar 610 457.52 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 926.09 Ar 430 177 206 997.09 Ar 16 099 907 894.52 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.38 Ar 105 334 202 894.29 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 65 932.86 Ar 428 567 320 732.02 Ar 78 327 272 514.45 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 426.51 Ar 425 822 242 601.64 Ar 30 579 297 022.91 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 564.59 Ar 425 456 271 124.71 Ar 44 917 270 812.99 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 563.57 Ar 420 333 504 886.05 Ar 97 466 191 637.57 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 415.76 Ar 415 761 915 907.91 Ar 12 963 992 024.93 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 104.91 Ar 26 158 130 925.30 Ar 3 906 471 359.30 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 29 829.50 Ar 412 354 012 668.22 Ar 7 953 975 972.00 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 584.15 Ar 236 047 549 005.23 Ar 60 721 998 343.57 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 610.96 Ar 412 346 928 725.97 Ar 18 712 652 889.06 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.69 Ar 411 647 981 220.46 Ar 7 425 627 187.51 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 593.68 Ar 250 037 140 400.05 Ar 31 673 640 935.99 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 105.39 Ar 411 463 030 160.13 Ar 9 323 513 255.08 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 957.12 Ar 410 445 836 658.48 Ar 36 721 347 250.84 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 047.21 Ar 542 335 688 115.71 Ar 42 358 724.78 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.08 Ar 408 469 170 828.84 Ar 672 403 583.00 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 426 879.00 Ar 538 305 768 192.91 Ar 1 861 790 022.06 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.07 Ar 407 347 176 264.51 Ar 21 857 106 380.32 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 102.24 Ar 403 694 194 095.03 Ar 112 511 536 368.53 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 556.02 Ar 403 503 041 840.37 Ar 51 359 705 664.97 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 214.70 Ar 302 875 413 695.60 Ar 2 012 564 245.03 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 781.66 Ar 402 767 027 705.81 Ar 69 397 548 275.21 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.49 Ar 533 747 130 576.04 Ar 31 483 178 190.90 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 292.12 Ar 401 474 697 927.31 Ar 9 525 319 969.71 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 354.54 Ar 400 743 659 680.27 Ar 92 629 549 911.06 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 667.54 Ar 400 313 515 503.86 Ar 87 481 552 892.31 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.402 Ar 399 512 283 426.01 Ar 84 978 830 787.69 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 313.03 Ar 338 754 729 225.94 Ar 200 814 172.19 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 92.14 Ar 397 202 896 291.06 Ar 3 113 781 294.90 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 203.81 Ar 395 882 239 527.09 Ar 28 066 122 480.25 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 104.02 Ar 220 580 751 431.85 Ar 106 404 062.63 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 703.10 Ar 395 704 916 989.82 Ar 1 476 016 005.99 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.63 Ar 392 675 146 067.80 Ar 25 070 971 965.43 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 414.62 Ar 391 733 082 758.47 Ar 1 491 931 819.22 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.23 Ar 94 375 497 933.78 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 828.34 Ar 391 557 025 054.05 Ar 78 740 925 554.37 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 451.31 Ar 390 790 092 783.41 Ar 14 754 687 901.13 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 660.07 Ar 388 531 044 238.77 Ar 422 871 387.59 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 087.76 Ar 388 073 833 517.94 Ar 76 741 233 618.54 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 16.99 Ar 387 668 081 291.49 Ar 104 146 213 041.49 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 350.66 Ar 17 145 344 937.81 Ar 159 711 496.68 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 39.82 Ar 386 269 826 154.46 Ar 2 595 950 825.17 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 065.01 Ar 385 034 545 607.16 Ar 17 587 619 212.49 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 355.53 Ar 382 527 840 157.45 Ar 386 164 884.55 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 978.88 Ar 381 922 793 314.94 Ar 26 814 825 108.76 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 463.35 Ar 380 149 646 994.38 Ar 23 461 120 834.60 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 105.34 Ar 502 580 692 000.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 068.04 Ar 380 076 326 215.71 Ar 383 706 638 013.26 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 032.82 Ar 379 448 244 483.47 Ar 62 197 179 911.23 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 048.12 Ar 378 613 915 946.31 Ar 72 756 654 439.62 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 470.77 Ar 373 115 147 403.62 Ar 11 487 506 098.41 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 487.84 Ar 62 163 613 531.39 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 96.77 Ar 220 564 159 284.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 199.88 Ar 238 629 942 403.40 Ar 50 332 310 056.78 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.79 Ar 142 851 938 088.87 Ar 7 476 488 399.71 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.75 Ar 368 465 367 162.03 Ar 1 907 104 415.25 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.40 Ar 213 920 506 216.40 Ar 465 528.75 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 83 245.69 Ar 367 778 259 897.26 Ar 5 232 147 928.61 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 461.16 Ar 367 225 554 297.05 Ar 953 951 859.67 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 115.91 Ar 367 161 750 507.14 Ar 131 498 565 756.39 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.922 Ar 362 951 372 315.67 Ar 37 591 705 956.79 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 671.17 Ar 325 215 712 571.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 363.11 Ar 362 747 334 576.45 Ar 51 890 557 764.46 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 125.91 Ar 361 795 552 256.44 Ar 6 316 786 006.36 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 52.58 Ar 360 321 117 291.51 Ar 1 076 139 982.11 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 849.25 Ar 32 987 736 379.61 Ar 6 539 361.45 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 141.30 Ar 301 210 713 615.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.494 Ar 359 657 053 700.04 Ar 37 795 655 860.40 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago