0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 554.29 Ar 713 388 325 531.59 Ar 161 751 170 821.14 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 206 633.64 Ar 709 676 157 214.23 Ar 221 185 995 925.51 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.00 Ar 167 308 701 707.60 Ar 74 411 098.09 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 107.77 Ar 700 501 089 611.55 Ar 7 188 307 174.04 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 836.05 Ar 209 729 732 474.92 Ar 2 962 720 818.63 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 129.55 Ar 698 960 641 281.69 Ar 61 622 717 963.12 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 747.03 Ar 695 484 052 197.69 Ar 83 435 123 258.40 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 033.59 Ar 693 722 855 651.76 Ar 114 255 354 366.37 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 167.45 Ar 357 147 431 317.93 Ar 62 066 968 727.05 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.692 Ar 691 617 010 099.41 Ar 11 149 045 106.89 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.62 Ar 690 929 186 360.34 Ar 1 494 688 461.91 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.58 Ar 778 623 835 168.20 Ar 1 573 800 462.81 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 870.91 Ar 686 379 312 749.35 Ar 10 992 304 206.83 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 469.95 Ar 673 580 987 895.20 Ar 35 165 489 648.20 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 654.51 Ar 668 137 991 305.41 Ar 14 597 009 444.70 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 869.91 Ar 660 492 743 136.86 Ar 61 665 908 887.00 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 583.95 Ar 648 134 855 356.48 Ar 217 225 010 809.04 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.60 Ar 29 583 920 154.54 Ar 6 815 205.57 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 959.59 Ar 639 820 971 077.48 Ar 815 277 793.96 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 487.23 Ar 635 405 123 957.32 Ar 180 265 056 347.84 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 327.67 Ar 633 174 485 988.01 Ar 120 057 910 431.74 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 068.86 Ar 620 888 356 495.79 Ar 4 869 640 937.49 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 714.28 Ar 620 399 453 776.20 Ar 2 417 274 845.60 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 916.04 Ar 610 208 598 322.50 Ar 5 510 398 266.61 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 596.80 Ar 608 839 059 811.01 Ar 8 681 521 362.21 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 651 065.68 Ar 798 268 365 064.09 Ar 6 415 104 870 215.51 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 604.35 Ar 604 226 551 635.90 Ar 17 018 896 913.24 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 628.10 Ar 604 150 118 928.90 Ar 26 470 095 105.22 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 052.33 Ar 603 502 515 496.26 Ar 1 527 347 597.92 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 852.40 Ar 592 197 537 250.08 Ar 40 525 083 835.66 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 807.29 Ar 588 209 022 057.75 Ar 136 237 027 474.53 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 454 557.41 Ar 784 532 892 062.54 Ar 37 466 190 932.25 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 187.13 Ar 583 874 926 506.44 Ar 382 702 042.15 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 970.01 Ar 577 413 824 719.18 Ar 16 583 487 377.78 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.33 Ar 576 155 748 365.06 Ar 20 100 742 581.51 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.18 Ar 65 588 227 422.66 Ar 15 235 643 643.07 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 870.66 Ar 571 367 735 404.62 Ar 390 219 072.65 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 12 975.31 Ar 570 879 194 632.48 Ar 9 379 629 705.54 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.77 Ar 563 290 856 078.81 Ar 50 114 572 435.94 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 309.67 Ar 282 853 321 704.35 Ar 10 364 056.13 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 978.28 Ar 562 989 468 620.18 Ar 26 332 360 860.07 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 748.83 Ar 146 501 243 495.93 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.69 Ar 561 557 277 888.60 Ar 133 313 088 000.54 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.74 Ar 559 740 487 097.76 Ar 55 891 695 072.24 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.19 Ar 121 208 250 038.79 Ar 11 177 956 762.63 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 013.10 Ar 557 817 654 533.26 Ar 23 838 423 779.82 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 138 697.27 Ar 752 041 359 795.01 Ar 111 441 879 487.28 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 900.48 Ar 556 788 293 653.02 Ar 25 121 849 697.14 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 502.78 Ar 94 684 705 889.38 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 136.97 Ar 555 172 436 662.60 Ar 163 082 806 372.66 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 672.85 Ar 555 098 369 855.98 Ar 2 273 444 875.78 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 414.88 Ar 554 986 603 133.07 Ar 104 812 344 131.86 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 041.49 Ar 759 823 644 797.78 Ar 13 060 714 682.48 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 972.87 Ar 549 926 745 570.77 Ar 3 114 955 031.59 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 707.15 Ar 545 627 410 216.25 Ar 4 228 195 025.42 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 573.00 Ar 545 084 515 531.32 Ar 51 016 933.90 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.46 Ar 544 891 014 895.53 Ar 189 388 153 594.08 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 730.84 Ar 543 948 110 900.94 Ar 26 584 254 212.47 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 450.59 Ar 543 367 551 611.67 Ar 466 775 371.45 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 154.39 Ar 540 877 618 023.30 Ar 29 909 827 345.64 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 540.84 Ar 540 838 417 349.30 Ar 84 676 678 035.81 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.19 Ar 539 008 243 330.96 Ar 8 890 184 064.79 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 086.68 Ar 530 041 679 527.10 Ar 10 891 757 854.75 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 297.63 Ar 528 220 907 314.36 Ar 33 102 164 092.76 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 950.43 Ar 526 387 850 958.43 Ar 6 815 320 331.02 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 203.51 Ar 132 231 522 822.21 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 258.84 Ar 523 204 840 979.02 Ar 25 722 497 069.66 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 773.06 Ar 82 123 959 807.54 Ar 12 753 266 811.13 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 358.93 Ar 510 376 862 918.26 Ar 92 913 405 712.91 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.92 Ar 509 909 045 844.40 Ar 31 326 149 771.51 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 395.18 Ar 82 000 094 329.16 Ar 10 630 537 734.63 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 970.84 Ar 509 452 908 196.66 Ar 54 374 115 641.38 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 610.08 Ar 508 128 489 524.10 Ar 16 836 157 592.98 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 909.57 Ar 505 510 567 787.65 Ar 33 814 273 622.66 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 485.48 Ar 506 688 419 814.58 Ar 23 670 581 686.76 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 531.27 Ar 504 853 633 173.29 Ar 24 676 402 741.03 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 500 798 396 059.11 Ar 621 746 260.22 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 425.66 Ar 126 983 991 095.21 Ar 739 317 384.24 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 867.38 Ar 498 177 327 145.47 Ar 6 631 821 803.92 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 457.07 Ar 498 064 055 250.87 Ar 3 215 907 471.05 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 236.78 Ar 614 623 452 294.18 Ar 4 184 147 786.85 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 818.28 Ar 495 674 610 632.66 Ar 36 088 596 883.09 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 551 444.69 Ar 537 878 887 847.79 Ar 725 108 739.99 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.216 Ar 492 453 397 541.74 Ar 13 615 606 601.05 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 677.74 Ar 313 988 407 364.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 416.85 Ar 491 433 893 108.41 Ar 85 459 367 317.66 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 659.68 Ar 33 411 280 453.56 Ar 8 689 351 786.22 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 899.42 Ar 490 983 184 672.36 Ar 49 337 343 263.73 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 865.62 Ar 311 275 867 268.73 Ar 533 854 826.77 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 169.54 Ar 489 113 412 720.63 Ar 6 758 883 013.41 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 590.49 Ar 489 043 327 335.92 Ar 48 273 698 897.97 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 521.37 Ar 485 994 039 281.81 Ar 49 043 711 191.23 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.67 Ar 481 106 918 931.08 Ar 30 434 280 366.80 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.61 Ar 473 984 883 451.59 Ar 19 123 961 188.78 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.23 Ar 42 012 895 296.10 Ar 6 757 823.66 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 412.87 Ar 472 686 454 371.24 Ar 4 160 718 310.72 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 017.46 Ar 472 435 514 441.38 Ar 43 337 119 752.96 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 778.74 Ar 472 386 439 664.51 Ar 731 710 674 649.50 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 171.49 Ar 472 299 210 330.04 Ar 68 655 021 373.97 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 476.50 Ar 469 896 687 049.86 Ar 66 500 899 977.53 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago