0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 845.43 Gs 2 441 306 434 619.25 Gs 700 847 453 127.14 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 014.88 Gs 2 419 814 608 629.61 Gs 810 508 747 179.73 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.95 Gs 2 417 237 828 761.65 Gs 77 743 203 819.05 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 506.13 Gs 2 394 232 759 515.48 Gs 263 938 520 594.63 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 141.54 Gs 1 245 186 578 810.57 Gs 1 097 338 102 257.42 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 247.16 Gs 2 367 953 990 181.26 Gs 238 758 604 096.84 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 997.31 Gs 245 621 857 622.79 Gs 27 601 489 907.46 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 86.65 Gs 2 338 714 901 184.61 Gs 320 243 392 434.02 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 227 910.97 Gs 336 671 049 522.33 Gs 54 281 589 754.74 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 984.99 Gs 2 248 223 507 806.15 Gs 442 579 268 919.06 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 144 674.69 Gs 2 246 737 452 380.24 Gs 140 271 945 667.78 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 879.49 Gs 2 242 581 606 464.16 Gs 376 198 083 868.25 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.71 Gs 2 209 231 556 917.98 Gs 63 853 662 966.13 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 826.39 Gs 355 526 953 331.76 Gs 186 213 344 034.74 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 786.18 Gs 2 132 955 521 118.12 Gs 254 202 546 266.76 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 828.94 Gs 2 115 497 672 471.90 Gs 133 961 207 923.35 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.91 Gs 139 106 438 563.78 Gs 84 311 749 289.20 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 882.07 Gs 2 113 252 063 748.15 Gs 139 343 022 148.60 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 217.40 Gs 2 111 086 520 425.91 Gs 148 412 955 553.57 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 175 828.88 Gs 2 105 007 864 827.43 Gs 414 715 684 883.90 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 953.59 Gs 2 097 000 765 580.05 Gs 401 974 613 045.50 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.89 Gs 99 807 443 670.31 Gs 217 696 178.10 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 211.49 Gs 2 093 761 349 539.94 Gs 187 748 951 127.67 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 109.95 Gs 2 086 992 411 193.32 Gs 128 501 693 702.36 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 055.66 Gs 2 065 551 276 566.21 Gs 753 856 683 947.94 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.721 Gs 226 047 572 911.78 Gs 30 243 626 653.76 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 433.80 Gs 2 064 828 107 509.91 Gs 103 392 510 005.13 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 830.85 Gs 1 906 877 964 896.18 Gs 424 544 748 680.83 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 206.37 Gs 2 063 729 498 381.95 Gs 69 107 351 045.26 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 155.61 Gs 113 539 613 360.27 Gs 1 813 305 730.85 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.87 Gs 2 013 333 130 619.01 Gs 29 616 349 713.98 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 64.13 Gs 161 812 907 586.47 Gs 28 670 775 171.72 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 616.45 Gs 931 168 583 147.80 Gs 247 790 827 199.45 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46 310.85 Gs 2 000 236 330 423.73 Gs 1 605 135 686.91 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 870.08 Gs 1 987 740 472 317.28 Gs 312 468 970 267.99 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 172 516.98 Gs 1 955 245 065 381.07 Gs 173 774 721 580.13 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 161.70 Gs 108 304 196 248.77 Gs 5 872 800 785.05 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 269.78 Gs 1 951 217 861 699.64 Gs 92 189 632 870.23 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 760.89 Gs 244 547 074 582.08 Gs 5 735 449 556.41 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 148.19 Gs 93 729 132 130.84 Gs 9 705 847 659.78 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 304.24 Gs 1 950 690 885 132.59 Gs 84 925 951 986.16 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 993.17 Gs 1 884 333 769 877.51 Gs 397 940 334 650.44 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.18 Gs 79 623 213 992.74 Gs 239 407 735.95 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 128.76 Gs 1 846 222 509 734.42 Gs 57 730 179 344.27 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 409.50 Gs 881 716 363 515.76 Gs 140 251 137 264.86 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 702.02 Gs 1 768 458 891 746.74 Gs 512 542 760 664.62 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 178.93 Gs 1 760 158 582 533.89 Gs 48 774 781 754.06 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 83 495.77 Gs 1 732 859 197 951.20 Gs 244 316 676 891.76 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 347.91 Gs 97 222 786 284.33 Gs 16 273 640 500.82 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 177 338.76 Gs 1 722 856 749 911.00 Gs 100 675 397 063.68 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 943.18 Gs 264 552 465 247.32 Gs 448 868 768 186.80 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 277 810.60 Gs 1 672 790 492 443.62 Gs 101 063 051 230.62 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 035.07 Gs 1 664 319 687 649.71 Gs 14 762 633 627.94 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 640.00 Gs 1 664 000 071 154.32 Gs 246 195 533 034.15 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 129 351.98 Gs 2 042 963 292 869.13 Gs 8 113 098 097.65 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 826.39 Gs 1 632 297 920 964.28 Gs 103 980 822 260.70 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 327.52 Gs 1 611 535 177 545.37 Gs 95 267 670 893.36 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 289.68 Gs 1 604 649 373 817.70 Gs 292 571 900 851.43 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 443.76 Gs 10 111 142 177 169.61 Gs 1 682 864 354.23 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 128.89 Gs 58 775 217 801 603.16 Gs 250 669 547 530.56 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 349 199.85 Gs 21 446 396 644 286.70 Gs 9 490 294.68 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 160.87 Gs 18 160 943 779 599.36 Gs 429 693 957 503.70 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 762 591.12 Gs 235 530 170 420 700.00 Gs 686 424 706 805.29 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 398.94 Gs 9 153 874 337 482.17 Gs 26 630 304 471.78 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 985 780.19 Gs 94 297 154 817 332.98 Gs 181 355 961 773.36 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 116 784.78 Gs 15 671 673 309 639.17 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 145.25 Gs 18 254 762 431 586.92 Gs 12 045 585 197.56 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 876.32 Gs 8 255 037 009 277.73 Gs 249 894 733 781.53 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 897 962.47 Gs 84 038 530 758 497.88 Gs 8 299 790 422 017.93 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 93 482.63 Gs 5 309 639 767 220.53 Gs 49 091 624 273.59 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 478 233 711.10 Gs 73 282 495 575 926.89 Gs 1 722 202 500 177.50 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 832.89 Gs 72 813 219 097 392.12 Gs 9 451 021 778.91 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 331.40 Gs 5 283 601 652 836.21 Gs 239 419 763 682.37 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 701 421.99 Gs 43 220 167 239 721.66 Gs 1 213 309 804.33 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 075.15 Gs 5 205 362 530 944.72 Gs 623 994 000 274.07 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 884 279.02 Gs 38 196 280 360 082.48 Gs 184 392 648 202.82 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 784.84 Gs 17 536 507 763 832.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 368.78 Gs 885 252 680 987.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 150.26 Gs 4 643 621 623 899.81 Gs 115 208 994 901.59 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 377.86 Gs 3 871 608 959 711.07 Gs 176 977 488 166.54 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 477 773 880.32 Gs 27 326 045 436 742.77 Gs 229 221 689 416.74 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 540.64 Gs 1 559 359 013 966.72 Gs 3 454 926.01 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.34 Gs 3 508 810 605 670.94 Gs 2 813 961 871 762.90 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 755 408.48 Gs 26 139 288 107 865.45 Gs 173 169 428 578.26 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 755.07 Gs 4 086 317 279 093.22 Gs 50 175.27 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 121.18 Gs 7 896 118 458 299.80 Gs 5 601 596 261.17 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.45 Gs 2 737 487 844 331.84 Gs 518 535 043 112.86 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 802 239.68 Gs 23 148 792 110 992.88 Gs 78 887 393 599.50 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.97 Gs 2 696 953 928 426.73 Gs 62 542 439 698.53 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 402.22 Gs 2 686 834 500 319.14 Gs 83 585 125 306.90 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 839 506.46 Gs 14 168 321 434 603.81 Gs 25 200 868 258.63 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 702 557.51 Gs 11 673 894 308 376.50 Gs 38 237 709 001.47 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 230.48 Gs 2 639 508 543 937.69 Gs 27 759 993 598.04 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 514.24 Gs 2 420 486 168 832.64 Gs 7 908 454 658.68 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 178 027.09 Gs 11 465 767 809 408.43 Gs 328 551 543 325.40 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 727.28 Gs 11 452 732 696 128.59 Gs 166 007 202 098.22 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 641.46 Gs 2 332 583 310 672.05 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 217.75 Gs 2 212 089 640 875.68 Gs 1 058 007 747 817.70 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.43 Gs 5 225 893 536 276.71 Gs 26 363 185 648.78 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 408 813.31 Gs 2 695 742 668 640.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago