0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 761.17 Gs 767 135 396 963.12 Gs 8 702 683 117.40 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 319.95 Gs 763 334 869 594.23 Gs 35 544 504 324.23 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 053.82 Gs 756 769 732 323.73 Gs 104 225 141 396.84 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 59.54 Gs 52 767 101 219.14 Gs 5 281 152 417.17 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 325.24 Gs 1 103 302 305 725.21 Gs 71 624 025 274.35 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 747 089 302 411.14 Gs 22 311 389 887.55 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 953.76 Gs 747 406 180 827.55 Gs 10 798 739 534.63 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 789.93 Gs 746 313 367 503.07 Gs 82 621 817 011.63 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 48 295 198.17 Gs 740 800 046 669.49 Gs 23 693 774 514.28 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 833.85 Gs 468 419 876 555.14 Gs 81 444 547 201.48 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 405.59 Gs 740 559 381 901.65 Gs 21 928 235 584.01 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 239.90 Gs 48 421 547 030.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 478.80 Gs 740 509 410 607.08 Gs 23 381 553 518.14 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 374.31 Gs 738 174 420 562.66 Gs 28 613 669 022.10 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 734 110 882 949.23 Gs 108 105 062 208.22 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 193.62 Gs 732 297 205 270.77 Gs 11 953 403 110.50 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 182.00 Gs 728 203 318 371.32 Gs 48 157 921 108.07 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 434.40 Gs 355 013 764 677.08 Gs 21 729.80 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 295.55 Gs 725 616 016 386.76 Gs 2 349 505 550.19 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 28.30 Gs 723 199 133 972.96 Gs 32 396 950 173.80 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 229.24 Gs 722 900 088 478.31 Gs 2 580 109 421.07 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 943.19 Gs 722 279 304 335.53 Gs 199 921 184 554.43 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 729.78 Gs 721 689 122 993.08 Gs 9 985 059 965.60 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 774.16 Gs 719 414 693 898.64 Gs 4 694 513 031.97 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 768.44 Gs 768 444 371 085.37 Gs 88 158 062 783.22 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 92.77 Gs 718 362 739 839.66 Gs 36 654 549 379.36 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 87.71 Gs 718 298 593 472.84 Gs 7 205 072 609.52 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 445.12 Gs 715 789 243 520.78 Gs 137 106 818 198.25 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 454.27 Gs 714 514 986 374.16 Gs 116 358 351 351.28 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 78 072.85 Gs 712 687 894 166.41 Gs 37 595 203 407.56 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 398 896 384 036.62 Gs 1 006 814.02 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 423.05 Gs 709 481 713 018.12 Gs 26 553 220 502.26 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 86.40 Gs 173 725 361 300.56 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 108 741.59 Gs 706 826 563 357.63 Gs 129 183 430 864.50 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 703.43 Gs 702 299 166 966.96 Gs 50 433 755 396.19 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 931.17 Gs 701 695 578 338.50 Gs 74 081 057 113.55 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 668.66 Gs 693 246 713 760.64 Gs 160 748 825 087.91 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 685.71 Gs 685 706 893 596.61 Gs 21 381 224 109.03 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 173.03 Gs 43 142 024 348.02 Gs 6 442 856 447.93 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 49 197.13 Gs 680 086 314 474.88 Gs 13 118 315 908.25 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 963.42 Gs 389 307 979 823.05 Gs 100 147 443 197.69 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 007.64 Gs 680 074 631 086.25 Gs 30 862 362 791.18 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.74 Gs 678 921 872 489.44 Gs 12 246 921 992.92 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 979.14 Gs 412 380 702 193.69 Gs 52 238 632 506.03 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 173.81 Gs 678 616 836 813.51 Gs 15 377 063 331.04 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 578.56 Gs 676 939 202 163.69 Gs 60 563 702 418.65 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 025.69 Gs 894 462 204 822.95 Gs 69 861 303.97 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 110.64 Gs 673 679 131 113.74 Gs 1 108 980 294.98 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 443 208.89 Gs 887 815 747 401.11 Gs 3 070 608 931.96 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.72 Gs 671 828 650 398.94 Gs 36 048 440 094.20 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 72 736.85 Gs 665 803 868 041.64 Gs 185 562 777 986.95 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 917.03 Gs 665 488 604 873.62 Gs 84 706 421 824.76 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 354.11 Gs 499 525 692 771.71 Gs 3 319 277 509.13 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 781.95 Gs 664 274 713 108.79 Gs 114 455 835 011.00 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.30 Gs 880 297 287 629.56 Gs 51 924 506 530.83 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 676.00 Gs 662 143 302 308.49 Gs 15 709 898 663.22 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 584.73 Gs 660 937 617 164.44 Gs 152 771 859 312.94 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 100.95 Gs 660 228 189 928.02 Gs 144 281 382 169.89 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.663 Gs 658 906 735 657.85 Gs 140 153 698 189.64 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 516.27 Gs 558 700 650 975.77 Gs 331 198 353.99 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 151.97 Gs 655 097 914 748.99 Gs 5 135 490 330.81 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 336.14 Gs 652 919 784 880.71 Gs 46 288 832 442.01 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 171.55 Gs 363 798 934 111.70 Gs 175 489 857.20 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 458.16 Gs 652 627 330 758.44 Gs 2 434 360 415.51 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.33 Gs 647 630 396 869.70 Gs 41 348 997 221.93 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 982.38 Gs 646 076 672 777.38 Gs 2 460 610 012.78 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 94.39 Gs 155 651 412 608.31 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 366.16 Gs 645 786 304 715.82 Gs 129 865 659 635.75 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 744.34 Gs 644 521 420 355.87 Gs 24 334 579 045.27 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 737.92 Gs 640 795 621 765.94 Gs 697 432 387.33 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 443.30 Gs 640 041 554 279.00 Gs 126 567 612 140.31 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 28.02 Gs 639 372 356 143.91 Gs 171 766 036 022.28 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 578.33 Gs 28 277 436 597.99 Gs 263 408 624.19 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 65.68 Gs 637 066 245 002.44 Gs 4 281 444 038.39 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 405.78 Gs 635 028 924 232.07 Gs 29 006 869 736.07 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 183.48 Gs 630 894 670 609.23 Gs 636 893 167.15 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 614.45 Gs 629 896 780 290.31 Gs 44 225 095 479.25 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 764.20 Gs 626 972 369 446.42 Gs 38 693 905 507.58 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 173.74 Gs 828 895 172 711.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 410.77 Gs 626 851 443 114.66 Gs 632 838 835 731.04 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 352.69 Gs 625 815 561 863.72 Gs 102 580 427 392.60 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 676.47 Gs 624 439 522 338.30 Gs 119 995 934 200.29 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 776.42 Gs 615 370 525 511.63 Gs 18 946 088 664.01 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 804.59 Gs 102 525 067 107.86 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 159.61 Gs 363 771 569 051.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 329.65 Gs 393 567 063 898.21 Gs 83 011 961 067.20 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.10 Gs 235 602 528 666.60 Gs 12 330 806 260.55 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.68 Gs 607 701 746 233.46 Gs 3 145 344 954.19 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 35.29 Gs 352 814 339 605.72 Gs 767 786.23 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 137 295.27 Gs 606 568 515 482.73 Gs 8 629 265 369.65 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 51 888.19 Gs 605 656 950 412.21 Gs 1 573 331 614.33 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 191.16 Gs 605 551 720 238.63 Gs 216 877 663 843.54 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.52 Gs 598 607 637 002.34 Gs 61 999 165 701.22 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 106.95 Gs 536 371 051 516.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 598.87 Gs 598 271 122 090.85 Gs 85 581 944 401.91 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 207.66 Gs 596 701 368 650.09 Gs 10 418 134 860.85 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 86.72 Gs 594 269 615 810.47 Gs 1 774 853 770.81 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 997.75 Gs 54 405 940 934.37 Gs 10 785 223.60 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 233.05 Gs 496 780 139 903.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.815 Gs 593 174 390 478.29 Gs 62 335 535 747.39 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago