9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
912 132 266 702 975.88 ﷼

Market Capitalizations

attach_money
42 492 336 728 280.55 ﷼

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.56 ﷼ 38 812 910 962.17 ﷼ 8 800 303 518.33 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 242.20 ﷼ 38 610 945 141.84 ﷼ 12 033 940 083.81 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 102 668 925.42 ﷼ 4 048 442.09 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 386.71 ﷼ 38 111 762 481.87 ﷼ 391 090 120.67 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.49 ﷼ 11 410 645 704.92 ﷼ 161 191 058.54 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.45 ﷼ 38 027 952 189.87 ﷼ 3 352 672 001.98 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.64 ﷼ 37 838 803 394.27 ﷼ 4 539 407 072.20 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.23 ﷼ 37 742 982 980.23 ﷼ 6 216 225 773.91 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 389.96 ﷼ 19 431 116 204.18 ﷼ 3 376 842 099.43 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 628 411 444.65 ﷼ 606 579 726.02 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.415 ﷼ 37 590 989 411.53 ﷼ 81 320 661.01 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.19 ﷼ 42 362 142 056.21 ﷼ 85 624 862.43 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.79 ﷼ 37 343 447 038.00 ﷼ 598 052 013.44 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.57 ﷼ 36 647 135 891.25 ﷼ 1 913 228 700.01 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.61 ﷼ 36 351 001 886.19 ﷼ 794 171 151.41 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.14 ﷼ 35 935 051 237.95 ﷼ 3 355 021 865.89 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.77 ﷼ 35 262 702 699.38 ﷼ 11 818 437 030.08 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.35 ﷼ 1 609 555 438.15 ﷼ 370 790.99 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 269.83 ﷼ 34 810 373 948.38 ﷼ 44 356 353.05 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 298.54 ﷼ 34 570 123 477.54 ﷼ 9 807 577 908.44 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 453.08 ﷼ 34 448 762 432.24 ﷼ 6 531 922 125.89 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 384.59 ﷼ 33 780 318 005.85 ﷼ 264 939 771.73 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.86 ﷼ 33 753 718 554.97 ﷼ 131 515 291.18 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 267.46 ﷼ 33 199 270 505.86 ﷼ 299 801 089.58 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 957.38 ﷼ 33 124 758 806.68 ﷼ 472 330 571.71 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 422.16 ﷼ 43 430 930 768.41 ﷼ 349 022 944 768.73 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.88 ﷼ 32 873 808 710.21 ﷼ 925 937 398.93 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.58 ﷼ 32 869 650 279.60 ﷼ 1 440 143 338.08 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.25 ﷼ 32 834 416 489.71 ﷼ 83 097 527.96 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 372.81 ﷼ 32 219 352 998.49 ﷼ 2 204 825 078.23 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 533.58 ﷼ 32 002 352 131.65 ﷼ 7 412 170 101.30 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 730.85 ﷼ 42 683 632 737.93 ﷼ 2 038 401 640.03 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.59 ﷼ 31 766 549 471.71 ﷼ 20 821 451.31 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 215.99 ﷼ 31 415 023 998.96 ﷼ 902 248 321.15 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.35 ﷼ 31 346 576 557.69 ﷼ 1 093 609 615.08 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 568 421 209.06 ﷼ 828 916 957.30 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.18 ﷼ 31 086 077 872.65 ﷼ 21 230 426.10 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 705.94 ﷼ 31 059 498 114.04 ﷼ 510 312 153.41 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 646 643 714.70 ﷼ 2 726 554 904.60 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.85 ﷼ 15 389 039 037.73 ﷼ 563 871.28 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.63 ﷼ 30 630 246 299.46 ﷼ 1 432 649 709.71 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.74 ﷼ 7 970 609 436.90 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 552 325 916.76 ﷼ 7 253 088 997.22 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.12 ﷼ 30 453 480 818.40 ﷼ 3 040 867 514.54 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.08 ﷼ 6 594 507 995.53 ﷼ 608 152 705.95 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 959.34 ﷼ 30 348 866 365.87 ﷼ 1 296 963 500.15 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 546.02 ﷼ 40 915 884 509.11 ﷼ 6 063 154 653.92 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 844.40 ﷼ 30 292 862 516.68 ﷼ 1 366 790 120.62 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.76 ﷼ 5 151 456 685.85 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 333.89 ﷼ 30 204 949 508.78 ﷼ 8 872 753 052.81 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.61 ﷼ 30 200 919 798.36 ﷼ 123 690 016.20 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.98 ﷼ 30 194 838 970.14 ﷼ 5 702 465 312.28 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.66 ﷼ 41 339 290 842.07 ﷼ 710 586 840.20 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 433.78 ﷼ 29 919 550 191.20 ﷼ 169 473 578.37 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.47 ﷼ 29 685 638 709.41 ﷼ 230 040 990.55 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.17 ﷼ 29 656 101 748.53 ﷼ 2 775 649.17 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.08 ﷼ 29 645 574 070.01 ﷼ 10 303 933 046.93 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.76 ﷼ 29 594 274 031.20 ﷼ 1 446 354 327.39 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 350.95 ﷼ 29 562 687 873.71 ﷼ 25 395 580.90 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.40 ﷼ 29 427 219 479.83 ﷼ 1 627 286 884.45 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.43 ﷼ 29 425 086 711.17 ﷼ 4 606 955 633.49 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 325 513 479.20 ﷼ 483 683 164.13 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 548.78 ﷼ 28 837 674 766.26 ﷼ 592 581 645.52 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 397.04 ﷼ 28 738 613 052.96 ﷼ 1 800 970 525.60 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 214.93 ﷼ 28 638 883 003.30 ﷼ 370 797 238.64 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.89 ﷼ 7 194 244 898.62 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 876.94 ﷼ 28 465 706 798.28 ﷼ 1 399 469 198.97 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.47 ﷼ 4 468 071 351.60 ﷼ 693 859 699.55 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.93 ﷼ 27 767 782 326.46 ﷼ 5 055 086 569.35 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 742 330 070.26 ﷼ 1 704 343 929.32 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.13 ﷼ 4 461 332 273.30 ﷼ 578 369 591.72 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.82 ﷼ 27 717 513 249.92 ﷼ 2 958 301 437.67 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.19 ﷼ 27 645 456 360.03 ﷼ 915 995 205.16 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.49 ﷼ 27 503 024 588.13 ﷼ 1 839 713 861.86 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.41 ﷼ 27 567 107 310.28 ﷼ 1 287 831 811.30 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.90 ﷼ 27 467 283 121.97 ﷼ 1 342 554 942.63 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000576 ﷼ 27 246 652 153.66 ﷼ 33 826 993.48 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.97 ﷼ 6 908 745 438.65 ﷼ 40 223 618.44 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.60 ﷼ 27 104 049 155.08 ﷼ 360 813 739.14 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 296.90 ﷼ 27 097 886 435.84 ﷼ 174 966 040.05 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.88 ﷼ 33 439 466 943.03 ﷼ 227 644 537.61 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 806.21 ﷼ 26 967 885 287.94 ﷼ 1 963 451 667.83 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 408.56 ﷼ 29 264 069 280.80 ﷼ 39 450 576.85 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 792 630 588.07 ﷼ 740 776 527.72 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.87 ﷼ 17 082 987 851.12 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.68 ﷼ 26 737 162 992.96 ﷼ 4 649 538 961.98 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.11 ﷼ 1 817 788 442.80 ﷼ 472 756 597.11 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.34 ﷼ 26 712 641 556.63 ﷼ 2 684 268 641.18 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.10 ﷼ 16 935 408 232.22 ﷼ 29 045 134.49 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.22 ﷼ 26 610 913 942.53 ﷼ 367 726 685.75 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.13 ﷼ 26 607 100 847.06 ﷼ 2 626 399 549.99 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 681.24 ﷼ 26 441 199 974.41 ﷼ 2 668 293 168.80 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.635 ﷼ 26 175 309 210.23 ﷼ 1 655 820 500.28 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.19 ﷼ 25 787 824 695.78 ﷼ 1 040 466 428.03 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 285 771 586.15 ﷼ 367 669.05 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.09 ﷼ 25 717 181 806.79 ﷼ 226 369 823.49 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.36 ﷼ 25 703 529 061.42 ﷼ 2 357 817 909.45 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.18 ﷼ 25 700 859 078.08 ﷼ 39 809 764 540.34 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.14 ﷼ 25 696 113 241.53 ﷼ 3 735 274 515.05 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.92 ﷼ 25 565 400 530.34 ﷼ 3 618 076 463.21 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago