Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 424 |
 Clearpool |
CPOOL | 11.27 руб | 6 839 393 565.29 руб | 102 494 720.35 руб | arrow_downward-0.530 % | arrow_downward-6.15 % | 7.94 %trending_up | Loading... |
| 425 |
 Rialto |
XRL | 3.39 руб | 278 871 810.18 руб | 826 901.16 руб | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 Request |
REQ | 8.89 руб | 6 834 518 633.30 руб | 128 807 839.82 руб | arrow_upward0.750 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 425 |
 Aencoin |
AEN | 2.57 руб | 702 718 518.30 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 MediBloc |
MED | 0.748 руб | 6 762 797 887.21 руб | 95 837 568.63 руб | arrow_downward-0.250 % | arrow_downward-2.55 % | 0.610 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 64 686.99 руб | 3 190 362 133.61 руб | 24 229.70 руб | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 427 |
 MCOIN |
MCOIN | 38.02 руб | 6 730 222 643.67 руб | 187 716 422.11 руб | arrow_downward-0.440 % | arrow_downward-2.02 % | 0.000000 %trending_up | Loading... |
| 428 |
 Myro |
MYRO | 7.12 руб | 6 721 787 533.31 руб | 1 272 241 783.05 руб | arrow_upward2.25 % | arrow_downward-6.27 % | 14.36 %trending_up | Loading... |
| 429 |
 DIA |
DIA | 60.65 руб | 6 708 744 769.61 руб | 7 965 452 474.55 руб | arrow_downward-11.24 % | arrow_upward42.60 % | 91.68 %trending_up | Loading... |
| 430 |
 SLERF |
SLERF | 13.41 руб | 6 705 004 455.96 руб | 758 352 916.22 руб | arrow_upward1.24 % | arrow_downward-5.84 % | 6.35 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 0.392 руб | 442 328 872.27 руб | 12 109 335.41 руб | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 431 |
 Tectum |
TET | 880.08 руб | 6 687 634 267.92 руб | 93 111 643.88 руб | arrow_upward0.370 % | arrow_downward-7.62 % | 20.81 %trending_up | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 51.06 руб | 8 647 101 180.35 руб | 2 355 170 323.25 руб | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Renzo |
REZ | 4.07 руб | 6 649 002 017.26 руб | 1 674 465 656.67 руб | arrow_upward2.79 % | arrow_upward4.58 % | 16.72 %trending_up | Loading... |
| 433 |
 Matr1x Fire |
FIRE | 97.53 руб | 6 629 771 155.40 руб | 416 695 437.64 руб | arrow_upward0.070 % | arrow_downward-9.70 % | -38.70 %trending_down | Loading... |
| 434 |
 Myria |
MYRIA | 0.278 руб | 6 617 135 784.85 руб | 127 297 661.14 руб | arrow_upward2.35 % | arrow_downward-7.12 % | 20.46 %trending_up | Loading... |
| 435 |
 Islamic Coin |
ISLM | 5.85 руб | 6 606 805 911.99 руб | 265 095 972.74 руб | arrow_upward0.100 % | arrow_upward1.30 % | -1.55 %trending_down | Loading... |
| 436 |
 ArbDoge AI |
AIDOGE | 0.000000 руб | 6 561 815 036.21 руб | 1 512 435 389.68 руб | arrow_upward3.29 % | arrow_downward-3.55 % | 63.97 %trending_up | Loading... |
| 437 |
 XYO |
XYO | 0.487 руб | 6 557 376 573.01 руб | 73 595 957.73 руб | arrow_upward0.920 % | arrow_downward-8.92 % | 22.50 %trending_up | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 58.25 руб | 6 499 230 641.41 руб | 5 854 313.16 руб | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 23.14 руб | 461 502 000.60 руб | 11 645 127.79 руб | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 439 |
 StormX |
STMX | 0.539 руб | 6 481 833 299.40 руб | 1 256 692 498.71 руб | arrow_upward0.360 % | arrow_downward-9.35 % | -5.17 %trending_down | Loading... |
| 440 |
 Polyhedra Network |
ZKJ | 94.96 руб | 6 404 503 879.18 руб | 504 049 018.75 руб | arrow_upward0.460 % | arrow_downward-0.430 % | -0.960 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 13.57 руб | 2 765 186 969.54 руб | 0.000000 руб | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 441 |
 BakeryToken |
BAKE | 22.10 руб | 6 404 119 880.22 руб | 963 777 656.00 руб | arrow_upward1.13 % | arrow_downward-3.75 % | -1.56 %trending_down | Loading... |
| 442 |
 Shentu |
CTK | 46.01 руб | 6 372 658 450.90 руб | 197 697 721.50 руб | arrow_upward1.40 % | arrow_downward-2.74 % | -0.900 %trending_down | Loading... |
| 443 |
 PeiPei (ETH) |
PEIPEI | 0.000017 руб | 6 371 387 143.63 руб | 391 347 829.91 руб | arrow_upward3.13 % | arrow_downward-3.38 % | 25.69 %trending_up | Loading... |
| 444 |
 ApeX Protocol |
APEX | 131.90 руб | 6 347 077 820.30 руб | 2 380 736 750.23 руб | arrow_downward-0.570 % | arrow_downward-6.95 % | 16.66 %trending_up | Loading... |
| 445 |
 SmarDex |
SDEX | 0.731 руб | 6 335 789 955.25 руб | 39 832 874.05 руб | arrow_upward0.460 % | arrow_downward-2.64 % | -11.44 %trending_down | Loading... |
| 446 |
 MyNeighborAlice |
ALICE | 93.04 руб | 6 318 460 122.20 руб | 1 014 184 287.37 руб | arrow_upward0.920 % | arrow_downward-6.35 % | 1.57 %trending_up | Loading... |
| 447 |
 Zano |
ZANO | 466.74 руб | 6 269 201 226.63 руб | 39 228 217.73 руб | arrow_downward-0.840 % | arrow_downward-4.72 % | 14.11 %trending_up | Loading... |
| 448 |
 Dogelon Mars |
ELON | 0.000008 руб | 6 262 605 735.32 руб | 139 594 651.40 руб | arrow_upward0.410 % | arrow_downward-2.61 % | 2.16 %trending_up | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 21 649.20 руб | 1 012 749 805.61 руб | 1 671.01 руб | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 449 |
 Gemini Dollar |
GUSD | 83.61 руб | 6 260 496 498.20 руб | 63 966 740.94 руб | arrow_upward0.050 % | arrow_upward0.150 % | 0.120 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 8.37 руб | 8 020 232 232.48 руб | 144 750 564.35 руб | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 450 |
 YFValue |
YFV | 224.95 руб | 1 013 619 818.92 руб | 215 850 278.17 руб | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 Orchid |
OXT | 6.35 руб | 6 222 809 038.71 руб | 294 560 206.41 руб | arrow_upward0.750 % | arrow_downward-4.84 % | -1.08 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 3.97 руб | 297 133 734.70 руб | 2 563 335.11 руб | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BENQI |
QI | 1.27 руб | 6 209 238 234.66 руб | 215 860 889.11 руб | arrow_upward0.960 % | arrow_downward-2.30 % | 3.29 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 37.29 руб | 4 976 829 492.76 руб | 586 760 022.34 руб | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BOBO |
BOBO | 0.000092 руб | 6 197 935 330.49 руб | 179 972 108.83 руб | arrow_upward4.44 % | arrow_downward-0.380 % | 13.47 %trending_up | Loading... |
| 453 |
 Hashflow |
HFT | 13.60 руб | 6 179 649 426.91 руб | 547 413 496.84 руб | arrow_upward1.42 % | arrow_downward-3.70 % | 1.65 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 0.687 руб | 5 919 241 984.58 руб | 831 928 069.83 руб | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Everscale |
EVER | 3.10 руб | 6 152 934 428.63 руб | 64 318 739.98 руб | arrow_downward-0.110 % | arrow_downward-3.11 % | -25.24 %trending_down | Loading... |
| 455 |
 Unizen |
ZCX | 8.82 руб | 6 099 813 736.70 руб | 398 924 791.16 руб | arrow_upward0.080 % | arrow_upward1.80 % | 48.54 %trending_up | Loading... |
| 456 |
 LeverFi |
LEVER | 0.182 руб | 6 093 502 902.59 руб | 673 316 780.54 руб | arrow_upward0.920 % | arrow_downward-4.53 % | -3.17 %trending_down | Loading... |
| 457 |
 Gains Network |
GNS | 181.77 руб | 6 071 180 832.37 руб | 211 629 464.52 руб | arrow_upward0.730 % | arrow_downward-7.03 % | -6.52 %trending_down | Loading... |
| 458 |
 PepeFork |
PORK | 0.000017 руб | 6 054 208 930.47 руб | 203 294 113.68 руб | arrow_upward0.100 % | arrow_upward6.00 % | 27.95 %trending_up | Loading... |
| 458 |
 FINSCHIA |
FNSA | 1 678.94 руб | 5 108 565 199.34 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 459 |
 KARRAT |
KARRAT | 52.05 руб | 6 058 153 859.75 руб | 193 824 060.95 руб | arrow_upward4.35 % | arrow_upward4.33 % | 22.33 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 6.03 руб | 6 025 410 178.02 руб | 1 684 581 305.57 руб | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 461 |
 Agoras: Currency of Tau |
AGRS | 201.43 руб | 6 021 213 092.76 руб | 20 075 141.56 руб | arrow_downward-0.100 % | arrow_downward-5.70 % | 49.21 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 4.17 руб | 279 433 688.55 руб | 1 950 240.16 руб | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Adventure Gold |
AGLD | 77.72 руб | 6 008 546 975.56 руб | 473 077 530.67 руб | arrow_upward1.17 % | arrow_downward-6.03 % | 1.11 %trending_up | Loading... |
| 463 |
 Acala Token |
ACA | 5.55 руб | 5 992 458 455.08 руб | 447 826 925.29 руб | arrow_upward0.870 % | arrow_downward-4.16 % | -3.11 %trending_down | Loading... |
| 464 |
 Aurora |
AURORA | 11.48 руб | 5 980 630 267.73 руб | 56 356 442.97 руб | arrow_upward1.08 % | arrow_downward-2.28 % | 3.95 %trending_up | Loading... |
| 465 |
 Wilder World |
WILD | 22.69 руб | 5 965 945 064.61 руб | 47 245 825.30 руб | arrow_upward0.960 % | arrow_downward-5.18 % | 4.40 %trending_up | Loading... |
| 466 |
 NFPrompt |
NFP | 20.33 руб | 5 953 885 358.30 руб | 745 760 992.04 руб | arrow_upward2.09 % | arrow_downward-5.21 % | 2.22 %trending_up | Loading... |
| 467 |
 Humans.ai |
HEART | 1.05 руб | 5 890 169 937.84 руб | 14 547 093.84 руб | arrow_upward0.180 % | arrow_downward-1 % | 58.49 %trending_up | Loading... |
| 468 |
 Loom Network |
LOOM | 4.75 руб | 5 889 862 387.75 руб | 707 486 672.51 руб | arrow_upward1.35 % | arrow_downward-4.20 % | -11.09 %trending_down | Loading... |
| 469 |
 Hifi Finance |
HIFI | 42.15 руб | 5 827 448 687.01 руб | 696 863 954.49 руб | arrow_upward0.890 % | arrow_downward-4.86 % | 3.50 %trending_up | Loading... |
| 470 |
 BUSD |
BUSD | 83.55 руб | 5 808 018 473.21 руб | 547 283 074.21 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.090 %trending_down | Loading... |
| 471 |
 Liquity USD |
LUSD | 83.57 руб | 5 804 898 105.66 руб | 4 352 322.44 руб | arrow_upward0.020 % | arrow_upward0.760 % | 0.010 %trending_up | Loading... |
| 472 |
 Snek |
SNEK | 0.079 руб | 5 800 840 633.60 руб | 67 118 356.44 руб | arrow_upward0.420 % | arrow_downward-8.34 % | 28.59 %trending_up | Loading... |
| 473 |
 MARBLEX |
MBX | 33.32 руб | 5 755 015 337.10 руб | 107 199 208.93 руб | arrow_downward-0.240 % | arrow_downward-4.56 % | 0.800 %trending_up | Loading... |
| 474 |
 Lista DAO |
LISTA | 31.73 руб | 5 752 654 111.11 руб | 866 066 128.99 руб | arrow_upward1.97 % | arrow_downward-7.46 % | -2.63 %trending_down | Loading... |
| 475 |
 Verge |
XVG | 0.348 руб | 5 751 359 827.40 руб | 184 682 362.42 руб | arrow_upward1.34 % | arrow_downward-5.07 % | 1.85 %trending_up | Loading... |
| 476 |
 Havven |
HAV | 3.94 руб | 264 209 416.39 руб | 3 620 000.66 руб | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 476 |
 EURC |
EURC | 92.82 руб | 5 746 470 023.39 руб | 1 281 324 411.24 руб | arrow_downward-0.050 % | arrow_downward-0.590 % | -0.340 %trending_down | Loading... |
| 477 |
 Zebec Network |
ZBCN | 0.092 руб | 5 744 240 306.17 руб | 621 460 962.48 руб | arrow_upward1.84 % | arrow_downward-3.14 % | -0.190 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 1.19 руб | 2 379 677 494.61 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 0.330 руб | 235 821 649.78 руб | 2 979 835.29 руб | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 478 |
 RETARDIO |
RETARDIO | 5.87 руб | 5 729 235 521.67 руб | 220 141 274.41 руб | arrow_upward1.49 % | arrow_downward-17.79 % | 49.82 %trending_up | Loading... |
| 479 |
 Toko Token |
TKO | 33.92 руб | 5 727 644 800.12 руб | 140 600 935.88 руб | arrow_upward1.67 % | arrow_upward1.78 % | 3.94 %trending_up | Loading... |
| 480 |
 XPLA |
XPLA | 8.36 руб | 5 714 941 252.21 руб | 37 705 924.19 руб | arrow_downward-0.160 % | arrow_downward-4.04 % | -4.50 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 62.82 руб | 1 233 052 750.60 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 Metal DAO |
MTL | 85.54 руб | 5 696 152 122.84 руб | 350 354 102.60 руб | arrow_upward1.19 % | arrow_downward-4.50 % | -2.52 %trending_down | Loading... |
| 482 |
 Goldfinch |
GFI | 192.18 руб | 5 599 140 834.15 руб | 82 805 833.62 руб | arrow_upward0.440 % | arrow_downward-0.140 % | -4.15 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 6.78 руб | 3 118 832 802.15 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 QuarkChain |
QKC | 0.795 руб | 5 597 506 749.79 руб | 213 338 159.64 руб | arrow_upward0.400 % | arrow_downward-1.35 % | 2.19 %trending_up | Loading... |
| 484 |
 AurumCoin |
AU | 1 353.33 руб | 403 845 258.27 руб | 165 931.67 руб | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 484 |
 Stargate Finance |
STG | 27.36 руб | 5 590 489 327.51 руб | 866 832 623.00 руб | arrow_upward0.590 % | arrow_downward-3.70 % | -2.49 %trending_down | Loading... |
| 485 |
 ARPA |
ARPA | 3.68 руб | 5 587 215 310.25 руб | 880 304 001.73 руб | arrow_upward1 % | arrow_downward-5.69 % | -1.65 %trending_down | Loading... |
| 486 |
 Aladdin |
ADN | 0.027 руб | 1 200 879 218.77 руб | 0.000000 руб | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 486 |
 Landwolf 0x67 |
WOLF | 0.006 руб | 5 562 472 609.50 руб | 160 056 298.44 руб | arrow_upward2.61 % | arrow_downward-9.80 % | 27.09 %trending_up | Loading... |
| 487 |
 Polymath |
POLY | 5.94 руб | 5 493 151 522.73 руб | 435 131.98 руб | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
| 488 |
 Milady Meme Coin |
LADYS | 0.000008 руб | 5 441 897 436.73 руб | 361 456 902.87 руб | arrow_upward1.26 % | arrow_downward-3.70 % | -4.42 %trending_down | Loading... |
| 489 |
 HashAI |
HASHAI | 0.064 руб | 5 431 886 811.04 руб | 17 834 145.01 руб | arrow_upward0.350 % | arrow_downward-2.53 % | -2.06 %trending_down | Loading... |
| 490 |
 Bancor |
BNT | 43.36 руб | 5 414 230 963.21 руб | 343 472 450.18 руб | arrow_upward1.05 % | arrow_downward-3.64 % | 0.810 %trending_up | Loading... |
| 491 |
 Anchored Coins AEUR |
AEUR | 93.06 руб | 5 305 273 680.69 руб | 238 133 330.21 руб | arrow_upward0.110 % | arrow_downward-0.250 % | 0.290 %trending_up | Loading... |
| 492 |
 NYM |
NYM | 6.62 руб | 5 292 205 935.34 руб | 77 400 187.65 руб | arrow_upward0.150 % | arrow_downward-2.67 % | -0.060 %trending_down | Loading... |
| 493 |
 Bluzelle |
BLZ | 12.07 руб | 5 282 381 209.94 руб | 325 719 182.24 руб | arrow_upward0.960 % | arrow_downward-1.50 % | -4.99 %trending_down | Loading... |
| 494 |
 Degen |
DEGEN | 0.371 руб | 5 257 850 644.39 руб | 626 451 528.63 руб | arrow_upward2.09 % | arrow_downward-5.32 % | -12.52 %trending_down | Loading... |
| 495 |
 TTC |
TTC | 2.15 руб | 948 320 778.72 руб | 71 822 594.37 руб | arrow_downward-0.270 % | arrow_downward-1.49 % | -1.99 %trending_down | Loading... |
| 495 |
 Clash of Lilliput |
COL | 63.70 руб | 5 228 411 643.02 руб | 7 057 777.27 руб | arrow_upward0.370 % | arrow_downward-2.54 % | 0.910 %trending_up | Loading... |
| 496 |
 Secret |
SCRT | 17.92 руб | 5 197 717 125.47 руб | 114 630 708.43 руб | arrow_upward0.560 % | arrow_downward-5.65 % | -0.650 %trending_down | Loading... |
| 497 |
 Pocket Network |
POKT | 3.17 руб | 5 195 582 823.14 руб | 70 760 915.78 руб | arrow_upward2.41 % | arrow_upward0.890 % | 3.37 %trending_up | Loading... |
| 498 |
 NKN |
NKN | 6.60 руб | 5 141 521 434.02 руб | 484 617 635.24 руб | arrow_upward1.67 % | arrow_downward-1.62 % | -1.13 %trending_down | Loading... |
| 499 |
 DAPS Token |
DAPS | 0.006 руб | 296 385 287.64 руб | 2 742 217.13 руб | arrow_downward-5.96 % | arrow_downward-2.59 % | -25.34 %trending_down | Loading... |
| 499 |
 Gods Unchained |
GODS | 16.20 руб | 5 141 834 164.25 руб | 102 371 900.83 руб | arrow_upward0.900 % | arrow_downward-4.69 % | 3.48 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago