0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 479.50 ₮ 290 863 996 563.44 ₮ 4 358 869 496.49 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.32 ₮ 11 859 789 681.99 ₮ 35 166 242.97 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 378.13 ₮ 290 656 676 690.88 ₮ 5 477 907 174.28 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.31 ₮ 29 885 035 089.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.83 ₮ 287 606 554 974.09 ₮ 4 075 755 835.01 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 750 991.74 ₮ 135 678 912 436.84 ₮ 1 030 434.52 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 617.07 ₮ 286 221 203 270.75 ₮ 7 983 156 435.27 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 302.76 ₮ 285 862 477 034.70 ₮ 54 105 576 186.16 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 579.23 ₮ 285 307 797 684.84 ₮ 338 752 744 532.95 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 570.30 ₮ 285 148 730 573.67 ₮ 32 251 040 667.98 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.67 ₮ 18 811 250 201.47 ₮ 514 982 748.22 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 428.00 ₮ 284 410 015 618.21 ₮ 3 959 828 398.08 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 171.44 ₮ 367 741 727 975.57 ₮ 100 160 086 748.85 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 172.92 ₮ 282 767 073 050.52 ₮ 71 211 251 167.13 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 147.62 ₮ 281 949 227 830.23 ₮ 17 721 117 988.62 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.84 ₮ 281 411 873 993.22 ₮ 5 413 682 677.80 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 248.79 ₮ 280 972 567 777.57 ₮ 11 273 934 358.01 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 279 059 207 212.35 ₮ 64 320 469 028.10 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.69 ₮ 278 870 449 374.07 ₮ 3 129 870 242.33 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 477.41 ₮ 276 397 633 927.97 ₮ 248 970 746.58 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 984.12 ₮ 19 626 640 145.02 ₮ 495 241 044.07 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.90 ₮ 275 657 764 175.19 ₮ 53 444 300 161.63 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 038.64 ₮ 272 369 118 185.95 ₮ 21 436 068 952.43 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 577.07 ₮ 117 597 170 791.37 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 939.89 ₮ 272 352 787 575.39 ₮ 40 987 291 950.12 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 956.85 ₮ 271 014 803 881.04 ₮ 8 407 638 606.69 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000711 ₮ 270 960 738 047.65 ₮ 16 643 141 349.91 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 609.34 ₮ 269 926 917 304.81 ₮ 101 247 369 277.26 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.09 ₮ 269 446 869 840.10 ₮ 1 694 002 374.85 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 956.66 ₮ 268 709 871 091.10 ₮ 43 130 972 397.07 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 849.56 ₮ 266 615 001 261.48 ₮ 1 668 287 703.70 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000355 ₮ 266 334 509 878.20 ₮ 5 936 645 963.73 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 920 691.87 ₮ 43 069 967 120.16 ₮ 71 064.45 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 555.73 ₮ 266 244 808 776.46 ₮ 2 720 361 350.47 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 356.07 ₮ 341 082 404 198.20 ₮ 6 155 915 323.52 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 566.49 ₮ 43 106 966 825.94 ₮ 9 179 625 937.54 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 270.10 ₮ 264 642 046 048.68 ₮ 12 526 981 821.98 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 168.95 ₮ 12 636 428 181.08 ₮ 109 012 865.96 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 53.82 ₮ 264 064 910 332.69 ₮ 9 180 077 196.80 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 585.70 ₮ 211 653 343 627.82 ₮ 24 953 581 555.42 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 263 584 223 287.93 ₮ 7 653 808 242.76 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 578.48 ₮ 262 806 565 013.99 ₮ 23 280 262 488.67 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.22 ₮ 251 732 023 289.17 ₮ 35 380 026 157.91 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 131.79 ₮ 261 670 436 336.02 ₮ 2 735 331 076.81 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 375.27 ₮ 259 411 333 009.74 ₮ 16 965 372 437.77 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.74 ₮ 259 142 947 455.48 ₮ 28 634 645 436.35 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 730.44 ₮ 258 193 640 109.53 ₮ 9 000 124 243.85 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000711 ₮ 257 471 863 365.68 ₮ 8 645 640 555.45 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 401.42 ₮ 217 255 766 377.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 213.67 ₮ 257 639 632 318.72 ₮ 8 242 900 552.44 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 256.25 ₮ 256 247 117 318.83 ₮ 71 641 446 920.32 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 566.19 ₮ 256 068 624 740.32 ₮ 853 750 533.54 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 177.21 ₮ 11 883 685 103.23 ₮ 82 939 319.34 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 305.26 ₮ 255 529 963 317.43 ₮ 20 118 921 354.76 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 235.97 ₮ 254 845 754 794.95 ₮ 19 045 070 007.36 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 488.42 ₮ 254 342 728 640.41 ₮ 2 396 712 526.84 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 965.07 ₮ 253 718 200 042.85 ₮ 2 009 258 486.97 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 864.60 ₮ 253 205 327 908.79 ₮ 31 715 534 506.66 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.81 ₮ 250 495 654 651.57 ₮ 618 655 120.78 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 202.12 ₮ 250 482 575 239.58 ₮ 30 087 813 944.12 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 792.74 ₮ 247 828 261 188.74 ₮ 29 636 053 683.65 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 553.40 ₮ 247 001 937 979.59 ₮ 23 274 715 908.37 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 554.02 ₮ 246 869 235 779.29 ₮ 185 094 465.90 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.37 ₮ 246 696 680 635.56 ₮ 2 854 392 455.98 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 417.20 ₮ 244 747 834 037.35 ₮ 4 558 940 795.18 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 349.57 ₮ 244 647 416 416.59 ₮ 36 831 840 887.91 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.80 ₮ 244 592 373 447.01 ₮ 7 854 124 713.80 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 167.55 ₮ 11 236 231 114.18 ₮ 153 950 470.78 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 947.32 ₮ 244 384 421 100.84 ₮ 54 491 839 896.50 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.89 ₮ 244 289 596 252.28 ₮ 26 429 334 345.33 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.60 ₮ 101 202 321 522.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.05 ₮ 10 028 963 368.76 ₮ 126 725 680.07 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 249.73 ₮ 243 651 476 578.70 ₮ 9 362 112 338.13 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 442.34 ₮ 243 583 826 775.73 ₮ 5 979 440 975.38 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 355.60 ₮ 243 043 573 509.17 ₮ 1 603 547 989.95 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 671.40 ₮ 52 438 954 943.81 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 637.91 ₮ 242 244 514 176.18 ₮ 14 899 770 501.79 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 172.87 ₮ 238 118 842 671.64 ₮ 3 521 545 510.51 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 288.34 ₮ 132 636 931 152.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.81 ₮ 238 049 348 746.20 ₮ 9 072 791 196.97 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 554.16 ₮ 17 174 628 816.59 ₮ 7 056 699.86 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 163.52 ₮ 237 750 913 589.35 ₮ 36 864 438 151.02 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.37 ₮ 237 611 677 012.90 ₮ 37 437 345 532.26 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.17 ₮ 51 070 687 134.19 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.262 ₮ 236 559 425 705.00 ₮ 6 806 833 704.51 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 252.55 ₮ 233 611 356 091.33 ₮ 18 505 182.72 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000355 ₮ 231 431 635 308.67 ₮ 15 371 947 578.69 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.73 ₮ 231 005 905 956.15 ₮ 758 445 999.94 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 843.89 ₮ 230 255 042 533.00 ₮ 14 607 109 331.49 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 957.60 ₮ 225 621 334 830.21 ₮ 10 127 273 928.58 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 281.65 ₮ 225 065 593 066.82 ₮ 3 291 655 568.69 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 513.52 ₮ 224 647 769 634.34 ₮ 13 852 102 850.91 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.77 ₮ 223 604 539 958.34 ₮ 26 641 571 877.82 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.32 ₮ 40 329 945 789.66 ₮ 3 054 453 095.00 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 709.16 ₮ 222 352 565 567.57 ₮ 300 151 363.31 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 762.04 ₮ 221 047 196 902.45 ₮ 4 874 985 722.68 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 134.78 ₮ 220 956 429 833.97 ₮ 3 009 302 296.83 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 280.65 ₮ 218 657 320 775.68 ₮ 20 609 695 998.16 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.240 ₮ 12 604 598 414.03 ₮ 116 620 315.31 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 689.03 ₮ 218 670 620 487.46 ₮ 4 353 646 259.43 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago