9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
17 223 728 395 457 638.00 Ar

Market Capitalizations

attach_money
701 930 422 893 617.62 Ar

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 603.55 Ar 366 115 148 906.20 Ar 5 486 578 516.50 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 181.66 Ar 14 928 106 320.21 Ar 44 264 310.59 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 475.96 Ar 365 854 192 077.88 Ar 6 895 129 079.24 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 137.59 Ar 37 616 770 041.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 40.06 Ar 362 014 955 253.40 Ar 5 130 218 837.91 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 462 717.15 Ar 170 781 209 833.96 Ar 1 297 024.36 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 035.43 Ar 360 271 190 981.61 Ar 10 048 526 258.22 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 381.08 Ar 359 819 656 550.13 Ar 68 103 551 199.51 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 246.51 Ar 359 121 472 810.75 Ar 426 393 479 331.90 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 717.85 Ar 358 921 252 502.36 Ar 40 594 898 976.99 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.98 Ar 23 678 020 483.78 Ar 648 216 994.12 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 47 111.22 Ar 357 991 420 212.65 Ar 4 984 299 125.15 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 733.22 Ar 462 882 374 881.47 Ar 126 073 097 763.12 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 217.65 Ar 355 923 422 213.87 Ar 89 634 736 966.03 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 220.68 Ar 354 893 987 398.46 Ar 22 305 853 690.54 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.90 Ar 354 217 611 558.29 Ar 6 814 288 681.75 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 313.16 Ar 353 664 649 822.02 Ar 14 190 680 885.25 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 351 256 272 379.22 Ar 80 961 199 647.15 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 26.05 Ar 351 018 679 879.34 Ar 3 939 617 564.79 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 118.35 Ar 347 906 107 660.14 Ar 313 383 447.37 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 238.73 Ar 24 704 364 803.21 Ar 623 367 796.42 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.83 Ar 346 974 821 808.65 Ar 67 271 192 526.55 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 083.50 Ar 342 835 350 680.29 Ar 26 981 921 685.76 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 726.37 Ar 148 021 433 398.13 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 183.06 Ar 342 814 795 080.47 Ar 51 591 357 723.47 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 463.12 Ar 341 130 653 676.66 Ar 10 582 828 733.73 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000894 Ar 341 062 600 150.35 Ar 20 948 987 312.22 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 060.56 Ar 339 761 313 502.02 Ar 127 441 677 613.13 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.13 Ar 339 157 070 106.14 Ar 2 132 267 791.97 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 980.31 Ar 338 229 398 032.86 Ar 54 289 642 472.75 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 984.95 Ar 335 592 551 985.66 Ar 2 099 900 325.50 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000447 Ar 335 239 493 010.44 Ar 7 472 550 905.90 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 158 889.54 Ar 54 212 854 158.26 Ar 89 449.96 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 475.66 Ar 335 126 584 803.83 Ar 3 424 162 194.95 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 448.19 Ar 429 325 859 087.80 Ar 7 748 548 744.27 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 041.50 Ar 54 259 426 277.71 Ar 11 554 541 492.71 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 339.98 Ar 333 109 161 810.00 Ar 15 767 911 701.98 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 212.66 Ar 15 905 673 578.79 Ar 137 216 232.07 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.74 Ar 332 382 711 884.62 Ar 11 555 109 499.93 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 995.94 Ar 266 411 437 422.07 Ar 31 409 470 869.01 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 331 777 663 439.13 Ar 9 633 970 438.44 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 728.14 Ar 330 798 812 573.69 Ar 29 303 237 486.65 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.78 Ar 316 859 110 374.19 Ar 44 533 402 889.83 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 165.88 Ar 329 368 749 296.60 Ar 3 443 004 828.13 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 472.36 Ar 326 525 179 929.24 Ar 21 354 584 718.94 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.74 Ar 326 187 358 753.97 Ar 36 042 884 652.86 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 730.43 Ar 324 992 450 465.48 Ar 11 328 599 849.56 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000894 Ar 324 083 938 572.72 Ar 10 882 405 580.43 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 89 874.11 Ar 273 463 296 241.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 786.38 Ar 324 295 112 028.18 Ar 10 375 470 318.88 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 322.54 Ar 322 542 331 200.85 Ar 90 176 231 217.98 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 782.40 Ar 322 317 659 747.07 Ar 1 074 629 405.53 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 223.05 Ar 14 958 183 867.82 Ar 104 397 043.32 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 160.39 Ar 321 639 638 027.71 Ar 25 324 007 008.97 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 297.02 Ar 320 778 413 854.04 Ar 23 972 333 200.59 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 614.78 Ar 320 145 246 814.97 Ar 3 016 780 261.62 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 214.74 Ar 319 359 142 714.11 Ar 2 529 085 685.54 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 088.28 Ar 318 713 582 383.68 Ar 39 920 848 835.67 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.40 Ar 315 302 873 462.07 Ar 778 711 062.02 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 254.41 Ar 315 286 410 197.72 Ar 37 872 011 017.39 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 256.55 Ar 311 945 382 791.61 Ar 37 303 373 176.38 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 472.72 Ar 310 905 276 596.49 Ar 29 296 255 917.61 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 473.50 Ar 310 738 242 221.68 Ar 232 981 354.67 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.24 Ar 310 521 044 311.70 Ar 3 592 869 283.94 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 783.85 Ar 308 068 000 033.52 Ar 5 738 411 449.34 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 698.72 Ar 307 941 602 773.59 Ar 46 360 825 232.71 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.63 Ar 307 872 319 310.38 Ar 9 886 111 973.62 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 210.90 Ar 14 143 223 211.25 Ar 193 779 911.57 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 968.56 Ar 307 610 566 377.46 Ar 68 589 747 488.83 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.90 Ar 307 491 208 829.04 Ar 33 267 024 429.48 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.69 Ar 127 384 975 286.20 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.69 Ar 12 623 616 055.99 Ar 159 511 633.54 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 314.34 Ar 306 687 997 424.15 Ar 11 784 240 034.00 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 815.49 Ar 306 602 845 538.80 Ar 7 526 417 669.23 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 447.60 Ar 305 922 820 140.43 Ar 2 018 411 415.84 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 362.53 Ar 66 005 748 475.48 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 579.10 Ar 304 917 031 420.83 Ar 18 754 578 636.01 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 287.32 Ar 299 723 982 934.02 Ar 4 432 625 468.24 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 362.94 Ar 166 952 219 501.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.55 Ar 299 636 509 822.32 Ar 11 420 066 901.78 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 72 444.34 Ar 21 617 979 058.55 Ar 8 882 380.60 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 464.54 Ar 299 260 864 733.27 Ar 46 401 855 927.40 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 196.82 Ar 299 085 605 435.03 Ar 47 122 983 580.43 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.47 Ar 64 283 487 973.04 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.330 Ar 297 761 119 940.68 Ar 8 567 870 086.19 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 317.89 Ar 294 050 337 725.11 Ar 23 292 768.47 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000447 Ar 291 306 688 430.79 Ar 19 348 915 449.30 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.44 Ar 290 770 816 108.56 Ar 954 668 069.92 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 320.93 Ar 289 825 692 348.92 Ar 18 386 201 355.86 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 981.50 Ar 283 993 170 601.17 Ar 12 747 361 124.73 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 354.52 Ar 283 293 649 584.95 Ar 4 143 259 333.98 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 646.37 Ar 282 767 728 570.29 Ar 17 435 862 663.81 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.85 Ar 281 454 598 747.83 Ar 33 534 171 194.73 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 114.94 Ar 50 763 945 633.06 Ar 3 844 688 799.28 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 410.06 Ar 279 878 718 625.43 Ar 377 805 305.48 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 959.20 Ar 278 235 630 278.80 Ar 6 136 222 237.41 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 169.65 Ar 278 121 380 322.85 Ar 3 787 856 769.91 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 353.26 Ar 275 227 455 102.92 Ar 25 941 752 875.67 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.302 Ar 15 865 608 943.62 Ar 146 791 849.83 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 867.29 Ar 275 244 195 662.13 Ar 5 480 003 944.76 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago