9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
66 715 895 282 525 080.00 Rp

Market Capitalizations

attach_money
2 743 810 896 192 869.50 Rp

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 214.21 Rp 1 343 137 780 982.70 Rp 20 128 178 022.30 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 666.45 Rp 54 765 566 672.40 Rp 162 388 986.30 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 746.12 Rp 1 342 180 429 241.40 Rp 25 295 616 416.70 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 504.78 Rp 138 001 678 411.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 146.98 Rp 1 328 095 723 802.40 Rp 18 820 829 366.10 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 703 397.39 Rp 626 531 559 525.00 Rp 4 758 291.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 467.22 Rp 1 321 698 513 303.00 Rp 36 864 236 022.30 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 398.05 Rp 1 320 042 004 534.80 Rp 249 846 128 761.50 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 910.23 Rp 1 317 480 632 897.40 Rp 1 564 276 139 259.30 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 633.50 Rp 1 316 746 100 438.10 Rp 148 927 305 231.90 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.98 Rp 86 865 686 890.20 Rp 2 378 062 578.60 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 172 833.22 Rp 1 313 334 898 028.10 Rp 18 285 505 220.70 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 027.15 Rp 1 698 140 073 448.80 Rp 462 514 433 715.90 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 798.48 Rp 1 305 748 196 818.20 Rp 328 835 892 388.50 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 152.70 Rp 1 301 971 590 475.20 Rp 81 831 726 762.30 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.68 Rp 1 299 490 223 758.20 Rp 24 999 043 624.20 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 148.87 Rp 1 297 461 616 633.80 Rp 52 060 232 120.40 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 288 626 192 194.40 Rp 297 015 969 879.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 95.55 Rp 1 287 754 555 322.70 Rp 14 452 964 346.60 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 440.06 Rp 1 276 335 707 028.30 Rp 1 149 685 145.10 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 544.42 Rp 90 630 955 374.30 Rp 2 286 900 286.20 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 105.77 Rp 1 272 919 172 050.80 Rp 246 792 520 124.10 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 649.42 Rp 1 257 733 020 692.70 Rp 98 986 448 738.70 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 664.77 Rp 543 034 562 175.90 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 340.18 Rp 1 257 657 609 984.30 Rp 189 269 146 435.50 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 036.25 Rp 1 251 479 133 199.80 Rp 38 824 389 387.90 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 251 229 470 593.40 Rp 76 853 898 060.30 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 902.54 Rp 1 246 455 542 864.70 Rp 467 535 234 708.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 143.57 Rp 1 244 238 802 758.90 Rp 7 822 482 732.90 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 270.87 Rp 1 240 835 525 364.60 Rp 199 168 130 952.90 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 660.32 Rp 1 231 161 936 169.50 Rp 7 703 738 760.60 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 229 866 696 543.50 Rp 27 413 958 346.20 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 251 526.67 Rp 198 886 423 717.80 Rp 328 158.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 419.49 Rp 1 229 452 479 108.00 Rp 12 561 953 871.60 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 644.25 Rp 1 575 033 929 670.60 Rp 28 426 489 855.20 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 175.70 Rp 199 057 279 180.50 Rp 42 389 235 373.50 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 247.27 Rp 1 222 051 318 431.30 Rp 57 846 494 463.30 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 780.18 Rp 58 351 890 599.10 Rp 503 394 372.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 248.53 Rp 1 219 386 248 865.90 Rp 42 391 319 176.80 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 322.35 Rp 977 362 635 653.10 Rp 115 229 449 343.70 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 217 166 555 338.10 Rp 35 343 387 771.30 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 671.27 Rp 1 213 575 522 344.10 Rp 107 502 476 996.70 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 134.94 Rp 1 162 436 035 940.10 Rp 163 376 184 011.40 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 608.57 Rp 1 208 329 161 950.70 Rp 12 631 080 354.30 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 732.90 Rp 1 197 897 183 209.70 Rp 78 341 881 287.60 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.74 Rp 1 196 657 845 299.00 Rp 132 227 689 177.80 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 697.25 Rp 1 192 274 179 471.80 Rp 41 560 341 081.30 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 188 941 193 521.10 Rp 39 923 423 345.70 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 329 714.06 Rp 1 003 233 234 109.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 222.19 Rp 1 189 715 908 927.50 Rp 38 063 669 920.20 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 183.29 Rp 1 183 285 620 101.70 Rp 330 822 429 657.30 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 556.53 Rp 1 182 461 385 653.10 Rp 3 942 408 172.50 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 818.30 Rp 54 875 909 799.90 Rp 382 993 201.80 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 262.89 Rp 1 179 973 980 828.90 Rp 92 904 187 879.80 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 089.64 Rp 1 176 814 475 604.90 Rp 87 945 408 749.70 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 255.39 Rp 1 174 491 625 609.80 Rp 11 067 423 892.20 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 456.44 Rp 1 171 607 707 474.20 Rp 9 278 257 252.50 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 992.49 Rp 1 169 239 391 188.20 Rp 146 454 470 622.90 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 206.93 Rp 1 156 726 792 279.80 Rp 2 856 795 876.90 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 933.34 Rp 1 156 666 394 799.90 Rp 138 938 060 856.60 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 278.41 Rp 1 144 409 430 973.50 Rp 136 851 944 042.70 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 408.72 Rp 1 140 593 675 381.10 Rp 107 476 864 264.80 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 411.58 Rp 1 139 980 889 539.80 Rp 854 720 326.80 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.55 Rp 1 139 184 072 692.10 Rp 13 180 876 267.50 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 544.26 Rp 1 130 184 782 555.40 Rp 21 052 057 647.60 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 231.98 Rp 1 129 721 078 893.50 Rp 170 080 304 280.30 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.36 Rp 1 129 466 904 114.60 Rp 36 268 399 541.70 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 773.72 Rp 51 886 127 893.50 Rp 710 905 083.30 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 227.75 Rp 1 128 506 631 767.10 Rp 251 629 798 754.70 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.98 Rp 1 128 068 754 139.80 Rp 122 044 109 634.90 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 233.66 Rp 467 327 215 351.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.90 Rp 46 311 264 934.20 Rp 585 187 753.50 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 153.18 Rp 1 125 122 075 786.70 Rp 43 231 912 301.70 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 660.35 Rp 1 124 809 685 778.60 Rp 27 611 575 093.80 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 642.06 Rp 1 122 314 930 215.20 Rp 7 404 786 822.60 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 335.84 Rp 242 150 085 306.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 798.98 Rp 1 118 625 072 439.50 Rp 68 803 443 964.80 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 740.28 Rp 1 099 573 744 894.20 Rp 16 261 623 571.50 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 331.49 Rp 612 484 444 584.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 156.10 Rp 1 099 252 839 186.00 Rp 41 895 899 044.20 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 265 770.82 Rp 79 308 175 334.40 Rp 32 586 089.40 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 372.83 Rp 1 097 874 739 665.00 Rp 170 230 830 354.90 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 722.06 Rp 1 097 231 779 695.60 Rp 172 876 374 519.30 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.38 Rp 235 831 763 989.80 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.21 Rp 1 092 372 744 189.60 Rp 31 432 269 464.10 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 166.23 Rp 1 078 759 290 046.50 Rp 85 452 343.20 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 068 693 880 199.40 Rp 70 983 840 572.10 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.61 Rp 1 066 727 967 660.90 Rp 3 502 315 478.70 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 514.61 Rp 1 063 260 666 640.80 Rp 67 452 007 281.30 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 275.23 Rp 1 041 863 353 961.40 Rp 46 765 238 711.40 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 300.59 Rp 1 039 297 076 361.90 Rp 15 200 048 849.40 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 371.30 Rp 1 037 367 671 400.90 Rp 63 965 574 649.80 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.82 Rp 1 032 550 295 553.00 Rp 123 024 169 909.80 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 421.67 Rp 186 233 684 935.50 Rp 14 104 706 669.10 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 510.22 Rp 1 026 768 988 395.90 Rp 1 386 024 536.70 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 518.93 Rp 1 020 741 119 725.50 Rp 22 511 474 721.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 622.40 Rp 1 020 321 979 920.00 Rp 13 896 211 483.80 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 295.97 Rp 1 009 705 264 632.90 Rp 95 170 463 435.70 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.11 Rp 58 204 908 630.90 Rp 538 523 685.90 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 181.76 Rp 1 009 766 679 402.60 Rp 20 104 058 409.30 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago