9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
116 140 067 915 086.11 NT$

Market Capitalizations

attach_money
4 385 537 239 314.26 NT$

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 4.14 NT$ 2 514 043 614.09 NT$ 37 675 298.94 NT$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.25 NT$ 102 508 488.05 NT$ 303 954.66 NT$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 3.27 NT$ 2 512 251 672.82 NT$ 47 347 549.76 NT$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.945 NT$ 258 307 258.76 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.275 NT$ 2 485 888 358.30 NT$ 35 228 244.30 NT$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 23 777.82 NT$ 1 172 722 328.68 NT$ 8 906.42 NT$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 13.98 NT$ 2 473 914 258.22 NT$ 69 001 332.90 NT$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.62 NT$ 2 470 813 656.52 NT$ 467 654 229.83 NT$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 22.29 NT$ 2 466 019 360.58 NT$ 2 927 963 530.08 NT$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 4.93 NT$ 2 464 644 485.52 NT$ 278 757 507.97 NT$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.144 NT$ 162 592 496.84 NT$ 4 451 183.73 NT$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 323.50 NT$ 2 458 259 502.71 NT$ 34 226 241.18 NT$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 18.77 NT$ 3 178 525 887.62 NT$ 865 720 162.87 NT$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.49 NT$ 2 444 058 950.84 NT$ 615 504 817.93 NT$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 35.85 NT$ 2 436 990 016.30 NT$ 153 170 086.50 NT$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.102 NT$ 2 432 345 471.09 NT$ 46 792 434.01 NT$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.15 NT$ 2 428 548 387.23 NT$ 97 444 726.79 NT$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 NT$ 2 412 010 513.97 NT$ 555 945 274.51 NT$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.179 NT$ 2 410 379 011.13 NT$ 27 052 610.12 NT$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 21.41 NT$ 2 389 005 565.27 NT$ 2 151 944.97 NT$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 8.51 NT$ 169 640 209.53 NT$ 4 280 548.98 NT$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.198 NT$ 2 382 610 601.13 NT$ 461 938 579.95 NT$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 34.91 NT$ 2 354 185 634.33 NT$ 185 279 762.70 NT$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 4.99 NT$ 1 016 435 240.38 NT$ 0.000000 NT$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 8.12 NT$ 2 354 044 482.90 NT$ 354 268 114.32 NT$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 16.91 NT$ 2 342 479 801.81 NT$ 72 670 287.14 NT$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000006 NT$ 2 342 012 491.09 NT$ 143 852 741.22 NT$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 48.48 NT$ 2 333 076 801.32 NT$ 875 117 942.35 NT$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.269 NT$ 2 328 927 575.99 NT$ 14 641 880.41 NT$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 34.20 NT$ 2 322 557 426.98 NT$ 372 796 726.32 NT$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 171.57 NT$ 2 304 450 702.95 NT$ 14 419 619.13 NT$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000003 NT$ 2 302 026 313.62 NT$ 51 312 596.44 NT$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 7 957.88 NT$ 372 269 435.46 NT$ 614.24 NT$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 30.73 NT$ 2 301 250 994.27 NT$ 23 513 075.40 NT$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 3.08 NT$ 2 948 099 628.30 NT$ 53 207 821.49 NT$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 82.69 NT$ 372 589 237.42 NT$ 79 342 855.22 NT$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2.33 NT$ 2 287 397 731.42 NT$ 108 275 273.07 NT$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.46 NT$ 109 221 257.87 NT$ 942 237.96 NT$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.465 NT$ 2 282 409 336.91 NT$ 79 346 755.62 NT$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 13.71 NT$ 1 829 397 048.92 NT$ 215 682 907.13 NT$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000034 NT$ 2 278 254 583.46 NT$ 66 154 656.35 NT$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 5.00 NT$ 2 271 532 999.35 NT$ 201 219 800.10 NT$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.253 NT$ 2 175 811 695.81 NT$ 305 802 470.84 NT$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.14 NT$ 2 261 713 024.78 NT$ 23 642 464.20 NT$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 3.24 NT$ 2 242 186 770.73 NT$ 146 637 902.05 NT$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.067 NT$ 2 239 867 016.49 NT$ 247 499 684.91 NT$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 66.82 NT$ 2 231 661 806.85 NT$ 77 791 356.61 NT$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000006 NT$ 2 225 423 227.18 NT$ 74 727 424.79 NT$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 617.15 NT$ 1 877 820 832.21 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 19.13 NT$ 2 226 873 315.44 NT$ 71 246 396.05 NT$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.21 NT$ 2 214 837 300.38 NT$ 619 223 156.74 NT$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 74.04 NT$ 2 213 294 523.92 NT$ 7 379 277.26 NT$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.53 NT$ 102 715 024.89 NT$ 716 874.79 NT$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 28.57 NT$ 2 208 638 676.76 NT$ 173 895 175.59 NT$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.04 NT$ 2 202 724 812.94 NT$ 164 613 486.71 NT$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 4.22 NT$ 2 198 376 974.41 NT$ 20 715 660.56 NT$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 8.34 NT$ 2 192 978 945.95 NT$ 17 366 753.97 NT$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 7.47 NT$ 2 188 546 005.02 NT$ 274 128 932.89 NT$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.387 NT$ 2 165 125 310.72 NT$ 5 347 261.86 NT$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.75 NT$ 2 165 012 260.59 NT$ 260 059 950.36 NT$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 15.50 NT$ 2 142 070 056.09 NT$ 256 155 221.65 NT$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 30.71 NT$ 2 134 927 843.20 NT$ 201 171 858.98 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 30.72 NT$ 2 133 780 849.68 NT$ 1 599 838.98 NT$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.029 NT$ 2 132 289 392.63 NT$ 24 671 555.13 NT$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 12.25 NT$ 2 115 444 800.65 NT$ 39 404 588.15 NT$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 11.66 NT$ 2 114 576 854.52 NT$ 318 351 035.10 NT$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.128 NT$ 2 114 101 098.06 NT$ 67 886 064.67 NT$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.45 NT$ 97 118 843.90 NT$ 1 330 650.07 NT$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 34.12 NT$ 2 112 303 690.08 NT$ 470 992 847.97 NT$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.034 NT$ 2 111 484 084.33 NT$ 228 438 376.77 NT$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.437 NT$ 874 728 578.17 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.121 NT$ 86 683 988.43 NT$ 1 095 336.28 NT$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.16 NT$ 2 105 968 583.24 NT$ 80 920 151.74 NT$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 12.47 NT$ 2 105 383 861.32 NT$ 51 682 489.33 NT$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 3.07 NT$ 2 100 714 255.28 NT$ 13 860 050.17 NT$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 23.09 NT$ 453 249 014.54 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 31.44 NT$ 2 093 807 694.01 NT$ 128 784 151.09 NT$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 70.64 NT$ 2 058 148 010.37 NT$ 30 438 002.32 NT$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2.49 NT$ 1 146 429 374.89 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.292 NT$ 2 057 547 349.02 NT$ 78 419 443.59 NT$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 497.46 NT$ 148 446 581.26 NT$ 60 993.63 NT$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 10.06 NT$ 2 054 967 865.11 NT$ 318 632 785.14 NT$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.35 NT$ 2 053 764 392.59 NT$ 323 584 632.60 NT$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.010 NT$ 441 422 576.79 NT$ 0.000000 NT$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 NT$ 2 044 669 400.73 NT$ 58 833 946.48 NT$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.18 NT$ 2 019 188 159.76 NT$ 159 947.04 NT$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000003 NT$ 2 000 348 037.99 NT$ 132 865 349.80 NT$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.024 NT$ 1 996 668 303.91 NT$ 6 555 525.42 NT$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 15.94 NT$ 1 990 178 317.47 NT$ 126 254 573.85 NT$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 34.21 NT$ 1 950 127 491.66 NT$ 87 533 722.46 NT$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2.43 NT$ 1 945 324 012.90 NT$ 28 450 979.70 NT$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 4.44 NT$ 1 941 712 612.57 NT$ 119 728 777.45 NT$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.136 NT$ 1 932 695 597.97 NT$ 230 272 823.18 NT$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.789 NT$ 348 586 431.69 NT$ 26 400 752.20 NT$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 23.42 NT$ 1 921 874 326.65 NT$ 2 594 317.71 NT$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 6.59 NT$ 1 910 591 549.15 NT$ 42 136 279.74 NT$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.16 NT$ 1 909 807 016.27 NT$ 26 010 497.39 NT$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2.43 NT$ 1 889 934 978.09 NT$ 178 137 119.84 NT$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 NT$ 108 946 141.58 NT$ 1 007 991.92 NT$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 5.96 NT$ 1 890 049 932.35 NT$ 37 630 152.60 NT$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago