9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
11 368 060 995 050 794.00 FBu

Market Capitalizations

attach_money
485 710 356 858 622.25 FBu

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 402.83 FBu 244 357 009 752.57 FBu 3 661 918 727.13 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 121.25 FBu 9 963 497 638.85 FBu 29 543 422.63 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 317.67 FBu 244 182 838 783.59 FBu 4 602 030 614.39 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.83 FBu 25 106 640 550.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.74 FBu 241 620 408 813.23 FBu 3 424 072 831.60 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 311 128.65 FBu 113 984 864 820.89 FBu 865 675.72 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 358.51 FBu 240 456 564 529.70 FBu 6 706 709 176.65 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 254.35 FBu 240 155 195 947.15 FBu 45 454 497 510.86 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 166.83 FBu 239 689 205 694.29 FBu 284 588 703 578.15 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 479.11 FBu 239 555 572 229.53 FBu 27 094 339 458.12 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 14.01 FBu 15 803 471 392.98 FBu 432 640 842.17 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 443.54 FBu 238 934 972 293.79 FBu 3 326 681 328.46 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 824.24 FBu 308 942 564 466.74 FBu 84 145 234 830.29 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 145.27 FBu 237 554 724 006.69 FBu 59 825 102 458.65 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 484.45 FBu 236 867 646 146.14 FBu 14 887 643 202.10 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.95 FBu 236 416 211 185.67 FBu 4 548 075 136.58 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 209.01 FBu 236 047 146 762.12 FBu 9 471 316 217.95 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 234 439 718 301.34 FBu 54 036 105 063.84 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.38 FBu 234 281 141 435.60 FBu 2 629 427 300.61 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 081.29 FBu 232 203 710 762.78 FBu 209 162 178.44 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 826.77 FBu 16 488 486 557.26 FBu 416 055 689.48 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.24 FBu 231 582 140 673.22 FBu 44 898 954 597.72 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 392.89 FBu 228 819 324 685.12 FBu 18 008 601 174.27 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 484.80 FBu 98 794 258 998.89 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 789.61 FBu 228 805 605 217.57 FBu 34 433 729 224.39 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 643.96 FBu 227 681 555 151.18 FBu 7 063 319 810.24 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000597 FBu 227 636 134 041.88 FBu 13 982 026 999.57 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 712.45 FBu 226 767 613 536.34 FBu 85 058 668 980.06 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 26.12 FBu 226 364 322 086.03 FBu 1 423 144 011.37 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 324.02 FBu 225 745 163 948.12 FBu 36 234 651 133.15 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 675.76 FBu 223 985 248 202.50 FBu 1 401 540 924.62 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000299 FBu 223 749 605 302.42 FBu 4 987 420 487.91 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 773 480.10 FBu 36 183 400 145.67 FBu 59 701.77 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 987.20 FBu 223 674 246 738.79 FBu 2 285 395 830.70 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 299.14 FBu 286 545 868 013.30 FBu 5 171 630 310.11 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 8 036.88 FBu 36 214 483 874.05 FBu 7 711 872 116.34 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 226.92 FBu 222 327 753 834.44 FBu 10 524 010 724.63 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 141.94 FBu 10 615 957 426.03 FBu 91 582 520.58 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 45.21 FBu 221 842 897 821.15 FBu 7 712 251 222.60 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 332.16 FBu 177 811 550 291.85 FBu 20 963 689 709.08 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 221 439 069 054.89 FBu 6 430 021 307.27 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 485.98 FBu 220 785 752 547.26 FBu 19 557 921 898.89 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.55 FBu 211 481 947 565.45 FBu 29 723 023 471.65 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 110.72 FBu 219 831 282 383.46 FBu 2 297 972 009.29 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 315.27 FBu 217 933 392 854.15 FBu 14 252 735 736.33 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.50 FBu 217 707 920 151.18 FBu 24 056 178 890.55 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 494.40 FBu 216 910 399 979.79 FBu 7 561 071 406.61 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000597 FBu 216 304 029 961.77 FBu 7 263 267 019.94 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 984.87 FBu 182 518 187 368.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 859.72 FBu 216 444 973 908.70 FBu 6 924 922 143.95 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 215.28 FBu 215 275 111 686.40 FBu 60 186 513 114.83 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 196.52 FBu 215 125 158 741.85 FBu 717 242 181.63 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 148.87 FBu 9 983 572 360.20 FBu 69 677 939.88 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 776.78 FBu 214 672 625 268.74 FBu 16 902 055 667.88 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 198.24 FBu 214 097 816 593.29 FBu 15 999 905 153.31 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 410.32 FBu 213 675 220 574.52 FBu 2 013 496 043.56 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 810.76 FBu 213 150 549 448.47 FBu 1 687 993 019.06 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 726.35 FBu 212 719 681 748.98 FBu 26 644 456 743.76 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.65 FBu 210 443 265 065.01 FBu 519 736 774.47 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 169.80 FBu 210 432 276 953.60 FBu 25 276 996 576.55 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 506.09 FBu 208 202 367 951.21 FBu 24 897 469 417.20 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 985.24 FBu 207 508 167 669.07 FBu 19 553 262 175.47 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 985.76 FBu 207 396 683 562.29 FBu 155 499 239.31 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.83 FBu 207 251 718 700.92 FBu 2 397 996 360.65 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 190.60 FBu 205 614 478 159.52 FBu 3 830 000 115.21 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 133.78 FBu 205 530 116 568.45 FBu 30 942 703 838.87 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.44 FBu 205 483 874 559.77 FBu 6 598 308 666.47 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 140.76 FBu 9 439 641 442.01 FBu 129 334 937.07 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 316.17 FBu 205 309 172 245.01 FBu 45 779 000 530.65 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.27 FBu 205 229 509 183.51 FBu 22 203 480 618.70 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.51 FBu 85 020 824 025.82 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.81 FBu 8 425 406 817.83 FBu 106 463 187.63 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 209.80 FBu 204 693 420 093.28 FBu 7 865 180 300.56 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 211.72 FBu 204 636 586 989.98 FBu 5 023 372 895.92 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 298.74 FBu 204 182 716 197.14 FBu 1 347 152 608.95 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 244.26 FBu 44 054 356 592.82 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 056.24 FBu 203 511 420 500.42 FBu 12 517 408 166.13 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 866.09 FBu 200 045 413 143.10 FBu 2 958 476 610.45 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 242.24 FBu 111 429 273 688.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.40 FBu 199 987 030 778.77 FBu 7 622 119 455.12 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 48 351.68 FBu 14 428 533 578.64 FBu 5 928 386.11 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 977.48 FBu 199 736 313 180.87 FBu 30 970 089 042.38 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 131.36 FBu 199 619 339 496.02 FBu 31 451 392 800.14 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.979 FBu 42 904 864 615.65 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.220 FBu 198 735 335 335.50 FBu 5 718 471 689.75 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 212.17 FBu 196 258 640 097.00 FBu 15 546 341.82 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000299 FBu 194 427 440 433.80 FBu 12 914 087 645.02 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.29 FBu 194 069 782 034.08 FBu 637 176 133.16 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 549.06 FBu 193 438 976 080.16 FBu 12 271 541 337.34 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 324.81 FBu 189 546 163 729.03 FBu 8 507 998 251.32 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 236.62 FBu 189 079 280 934.66 FBu 2 765 344 358.20 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 431.41 FBu 188 728 264 357.25 FBu 11 637 254 770.02 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.25 FBu 187 851 839 336.89 FBu 22 381 782 950.41 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.71 FBu 33 881 487 819.33 FBu 2 566 068 793.46 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 275.98 FBu 186 800 046 326.99 FBu 252 159 395.73 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 640.20 FBu 185 703 396 389.55 FBu 4 095 511 812.59 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 113.23 FBu 185 627 142 299.33 FBu 2 528 137 271.66 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 235.78 FBu 183 695 643 656.61 FBu 17 314 359 100.90 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.201 FBu 10 589 217 001.67 FBu 97 973 595.43 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 578.86 FBu 183 706 816 843.52 FBu 3 657 530 646.78 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago