9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
961 197 826 776 931.38 ﷼

Market Capitalizations

attach_money
35 546 737 265 954.23 ﷼

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.33 ﷼ 19 613 441 076.13 ﷼ 293 925 790.19 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.73 ﷼ 799 725 262.84 ﷼ 2 371 318.01 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.50 ﷼ 19 599 461 153.72 ﷼ 369 384 354.38 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.37 ﷼ 2 015 197 417.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.15 ﷼ 19 393 786 394.13 ﷼ 274 834 967.05 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 185 503.93 ﷼ 9 149 053 804.51 ﷼ 69 483.91 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 109.04 ﷼ 19 300 369 834.07 ﷼ 538 317 461.75 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.42 ﷼ 19 276 180 329.78 ﷼ 3 648 428 622.85 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 173.92 ﷼ 19 238 777 382.45 ﷼ 22 842 658 674.76 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.46 ﷼ 19 228 051 223.66 ﷼ 2 174 741 092.95 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.12 ﷼ 1 268 473 760.09 ﷼ 34 726 139.73 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 523.83 ﷼ 19 178 238 450.61 ﷼ 267 017 787.95 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 146.42 ﷼ 24 797 433 845.72 ﷼ 6 753 960 554.90 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.66 ﷼ 19 067 452 111.89 ﷼ 4 801 892 620.70 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 279.68 ﷼ 19 012 303 454.01 ﷼ 1 194 964 339.28 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.798 ﷼ 18 976 068 794.70 ﷼ 365 053 590.20 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.78 ﷼ 18 946 445 648.91 ﷼ 760 220 067.93 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 18 817 424 576.71 ﷼ 4 337 235 767.15 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.40 ﷼ 18 804 696 323.01 ﷼ 211 052 334.77 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 167.06 ﷼ 18 637 950 281.50 ﷼ 16 788 509.84 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.36 ﷼ 1 323 456 854.60 ﷼ 33 394 923.92 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.54 ﷼ 18 588 059 638.55 ﷼ 3 603 837 685.17 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 272.33 ﷼ 18 366 300 792.18 ﷼ 1 445 469 636.22 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 38.91 ﷼ 7 929 772 014.71 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 63.38 ﷼ 18 365 199 592.06 ﷼ 2 763 840 987.65 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 131.95 ﷼ 18 274 977 135.31 ﷼ 566 940 997.68 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 271 331 386.61 ﷼ 1 122 274 588.97 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 378.25 ﷼ 18 201 619 141.49 ﷼ 6 827 277 816.76 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.10 ﷼ 18 169 248 745.80 ﷼ 114 229 386.09 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 266.80 ﷼ 18 119 551 699.38 ﷼ 2 908 392 910.99 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 338.49 ﷼ 17 978 291 156.83 ﷼ 112 495 403.22 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 17 959 377 158.24 ﷼ 400 317 870.81 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 62 083.78 ﷼ 2 904 279 224.12 ﷼ 4 791.99 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 239.77 ﷼ 17 953 328 464.37 ﷼ 183 438 471.88 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 24.01 ﷼ 22 999 751 484.84 ﷼ 415 103 566.94 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 645.08 ﷼ 2 906 774 175.56 ﷼ 618 997 382.12 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.21 ﷼ 17 845 251 518.82 ﷼ 844 715 133.98 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.39 ﷼ 852 095 283.26 ﷼ 7 350 918.12 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.63 ﷼ 17 806 334 301.52 ﷼ 619 027 811.28 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 106.93 ﷼ 14 272 135 543.96 ﷼ 1 682 661 337.46 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000264 ﷼ 17 773 920 777.88 ﷼ 516 108 967.60 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 39.01 ﷼ 17 721 481 992.35 ﷼ 1 569 826 661.10 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.97 ﷼ 16 974 707 299.95 ﷼ 2 385 733 767.39 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.89 ﷼ 17 644 870 953.71 ﷼ 184 447 905.32 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.31 ﷼ 17 492 535 874.44 ﷼ 1 144 003 164.96 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.522 ﷼ 17 474 438 191.96 ﷼ 1 930 881 572.27 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 521.28 ﷼ 17 410 424 825.19 ﷼ 606 893 285.59 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 361 754 223.79 ﷼ 582 989 863.32 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 814.72 ﷼ 14 649 916 189.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 149.27 ﷼ 17 373 067 162.19 ﷼ 555 832 437.81 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.28 ﷼ 17 279 167 569.18 ﷼ 4 830 901 432.91 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 577.63 ﷼ 17 267 131 518.96 ﷼ 57 569 812.63 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 11.95 ﷼ 801 336 570.68 ﷼ 5 592 735.68 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 222.88 ﷼ 17 230 808 686.97 ﷼ 1 356 652 191.98 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 15.91 ﷼ 17 184 671 372.98 ﷼ 1 284 240 616.90 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 32.93 ﷼ 17 150 751 486.16 ﷼ 161 614 295.61 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 65.08 ﷼ 17 108 638 488.36 ﷼ 135 487 627.92 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.30 ﷼ 17 074 054 670.84 ﷼ 2 138 631 025.48 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.02 ﷼ 16 891 336 914.79 ﷼ 41 716 939.54 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.63 ﷼ 16 890 454 948.38 ﷼ 2 028 871 131.78 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 120.89 ﷼ 16 711 470 155.32 ﷼ 1 998 408 189.12 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 239.61 ﷼ 16 655 749 812.60 ﷼ 1 569 452 646.00 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 239.65 ﷼ 16 646 801 483.43 ﷼ 12 481 226.43 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.227 ﷼ 16 635 165 804.26 ﷼ 192 476 411.33 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 95.56 ﷼ 16 503 751 850.07 ﷼ 307 416 929.26 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 91.00 ﷼ 16 496 980 523.57 ﷼ 2 483 632 039.43 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.998 ﷼ 16 493 268 884.96 ﷼ 529 616 639.04 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.30 ﷼ 757 677 675.75 ﷼ 10 381 135.25 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 266.17 ﷼ 16 479 246 313.80 ﷼ 3 674 475 024.64 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.263 ﷼ 16 472 852 117.20 ﷼ 1 782 173 792.52 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.41 ﷼ 6 824 240 172.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.948 ﷼ 676 269 611.96 ﷼ 8 545 322.52 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 16.84 ﷼ 16 429 822 650.62 ﷼ 631 302 742.39 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 97.26 ﷼ 16 425 260 912.36 ﷼ 403 203 609.33 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 23.98 ﷼ 16 388 830 739.71 ﷼ 108 129 897.08 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 180.14 ﷼ 3 536 045 591.88 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 245.31 ﷼ 16 334 948 845.33 ﷼ 1 004 716 204.95 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 551.11 ﷼ 16 056 747 982.00 ﷼ 237 463 646.87 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.44 ﷼ 8 943 927 967.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.28 ﷼ 16 052 061 891.50 ﷼ 611 793 338.61 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 880.97 ﷼ 1 158 113 669.20 ﷼ 475 844.96 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 78.46 ﷼ 16 031 937 914.55 ﷼ 2 485 830 126.87 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.54 ﷼ 16 022 548 961.56 ﷼ 2 524 462 220.55 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.079 ﷼ 3 443 781 027.07 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 15 951 593 912.92 ﷼ 458 996 071.55 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 17.03 ﷼ 15 752 800 695.68 ﷼ 1 247 835.12 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 605 818 512.81 ﷼ 1 036 555 887.36 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.184 ﷼ 15 577 110 877.39 ﷼ 51 143 270.07 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 124.34 ﷼ 15 526 478 913.04 ﷼ 984 981 577.48 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 266.87 ﷼ 15 214 020 327.35 ﷼ 682 898 855.85 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 18.99 ﷼ 15 176 545 739.71 ﷼ 221 961 787.30 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 34.63 ﷼ 15 148 371 213.58 ﷼ 934 070 239.90 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.06 ﷼ 15 078 024 508.52 ﷼ 1 796 485 320.89 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.16 ﷼ 2 719 515 047.22 ﷼ 205 966 831.60 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 182.68 ﷼ 14 993 601 801.57 ﷼ 20 239 703.60 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.39 ﷼ 14 905 578 630.27 ﷼ 328 728 362.22 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.09 ﷼ 14 899 458 056.49 ﷼ 202 922 238.49 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 18.92 ﷼ 14 744 425 324.44 ﷼ 1 389 745 939.11 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 849 948 949.35 ﷼ 7 863 901.03 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.46 ﷼ 14 745 322 146.04 ﷼ 293 573 578.66 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago