9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
173 132 221 277 407.22 ₴

Market Capitalizations

attach_money
8 793 166 461 465.60 ₴

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 636 558.80 ₴ 52 101 415 413 554.28 ₴ 1 553 141 419 248.10 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 787.61 ₴ 13 094 707 183 160.43 ₴ 749 765 087 169.37 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.32 ₴ 403 446 372 296.41 ₴ 47 335 689 123.19 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 824.78 ₴ 3 640 397 549 172.38 ₴ 66 866 319 617.21 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.46 ₴ 4 960 126 781 649.60 ₴ 2 682 814 861 889.09 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 773.51 ₴ 3 469 334 435 732.65 ₴ 79 038 116 010.52 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 404.03 ₴ 2 999 622 361 851.48 ₴ 98 708 864 306.11 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.47 ₴ 1 474 633 604 240.86 ₴ 281 538 201 540.61 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.75 ₴ 1 456 645 351 272.69 ₴ 81 821 699 391.93 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.84 ₴ 707 248 905 965.56 ₴ 40 482 487 031.24 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.71 ₴ 602 924 916 316.22 ₴ 10 162 834 886.65 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.49 ₴ 561 988 656 735.43 ₴ 14 673 118 342.75 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.71 ₴ 548 923 640 352.83 ₴ 11 375 683 328.09 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 165.38 ₴ 473 417 568 204.55 ₴ 16 177 804 601.34 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000759 ₴ 447 730 102 694.48 ₴ 24 952 397 881.97 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 497.66 ₴ 311 957 035 757.51 ₴ 11 179 612 473.64 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 159.74 ₴ 279 910 903 920.07 ₴ 9 069 674 688.69 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.48 ₴ 279 728 918 049.21 ₴ 7 465 574 237.19 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.12 ₴ 457 767 046 499.41 ₴ 4 861 874 989.90 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.18 ₴ 269 370 592 982.92 ₴ 14 318 431 839.93 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.14 ₴ 229 618 659 091.23 ₴ 59 739 737.98 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.47 ₴ 222 480 476 612.10 ₴ 4 055 724 948.52 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 804.72 ₴ 210 445 914 349.11 ₴ 12 380 241 648.53 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.02 ₴ 206 413 618 897.63 ₴ 30 110 045 456.76 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.46 ₴ 187 567 908 067.89 ₴ 7 395 213 737.25 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000444 ₴ 186 832 575 799.07 ₴ 45 798 939 277.56 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 238.03 ₴ 178 899 325 709.99 ₴ 9 239 762 263.20 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.98 ₴ 178 249 863 172.93 ₴ 3 479 735 384.88 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.65 ₴ 165 023 473 693.55 ₴ 1 797 618 311.16 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.99 ₴ 163 774 142 496.94 ₴ 9 860 139 790.09 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₴ 15 179 109 192.71 ₴ 255 953 739.01 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.96 ₴ 163 616 826 740.55 ₴ 6 534 781 571.19 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.10 ₴ 121 206 095 653.44 ₴ 3 462 996 030.02 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.19 ₴ 141 425 465 224.34 ₴ 15 747 566 699.97 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.14 ₴ 122 612 550 845.62 ₴ 3 200 259 109.78 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.57 ₴ 122 484 380 618.32 ₴ 3 890 234 448.71 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 815.17 ₴ 121 423 625 634.52 ₴ 5 048 881 194.69 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.07 ₴ 223 456 025 125.13 ₴ 14 102 577 183.91 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.61 ₴ 270 610 691 661.37 ₴ 8 274 906 355.04 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.41 ₴ 116 681 724 185.72 ₴ 215 800 133 853.58 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 321.49 ₴ 116 610 959 756.11 ₴ 2 790 917 040.22 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.05 ₴ 116 393 844 779.79 ₴ 3 276 507 616.77 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.11 ₴ 10 253 605 200.34 ₴ 16 472 427 948.67 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.58 ₴ 8 318 745 499.90 ₴ 13 453 984 891.71 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.70 ₴ 115 092 362 521.42 ₴ 1 959 040 063.66 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.40 ₴ 104 277 962 614.33 ₴ 30 080 113 928.14 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 725.76 ₴ 103 545 595 897.75 ₴ 118 878 102.75 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 545.35 ₴ 97 834 754 653.39 ₴ 7 709 393 079.44 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 987.27 ₴ 96 454 516 147.63 ₴ 5 255 245 370.07 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.71 ₴ 94 810 529 653.07 ₴ 6 393 711 934.12 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.45 ₴ 93 436 766 300.02 ₴ 6 912 286 616.02 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.50 ₴ 92 906 484 750.74 ₴ 268 610 865.65 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₴ 40 895 023 828.59 ₴ 870 466 777.87 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.53 ₴ 92 361 842 585.03 ₴ 10 988 050 217.61 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₴ 90 703 821 131.44 ₴ 2 159 423 275.91 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.04 ₴ 85 069 047 086.14 ₴ 3 085 357 213.04 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 661.13 ₴ 39 805 512 146.73 ₴ 1 814 070 377.37 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.78 ₴ 83 496 237 080.89 ₴ 11 336 478 174.90 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 714 802 366.89 ₴ 944 484 712.06 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.96 ₴ 77 388 716 037.09 ₴ 5 035 475 317.33 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 171 132 886.29 ₴ 20 548 660 810.51 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.80 ₴ 72 253 974 402.11 ₴ 6 500 696 884.01 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.14 ₴ 3 769 893 480.11 ₴ 11 008 365 955.31 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.38 ₴ 70 485 181 230.57 ₴ 2 053 451 053.78 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.99 ₴ 70 465 431 857.19 ₴ 12 385 705 649.71 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 958.49 ₴ 62 927 369 085.15 ₴ 4 615 571 926.27 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 560 069 921.97 ₴ 10 327 403 250.45 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.09 ₴ 30 280 693 463.99 ₴ 1 190 222 448.37 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.36 ₴ 59 359 465 783.74 ₴ 1 013 961 610.67 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.04 ₴ 58 854 350 280.66 ₴ 1 364 251 219.99 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.81 ₴ 3 721 108 415.97 ₴ 138 378 680.68 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 638.03 ₴ 57 739 047 577.42 ₴ 2 883 719 695.05 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 319.05 ₴ 54 389 826 605.64 ₴ 534 347 102.64 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.32 ₴ 51 901 501 460.40 ₴ 2 019 721 972.37 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.31 ₴ 14 455 472 591.73 ₴ 609 307 124.59 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.08 ₴ 2 612 953 417.88 ₴ 199 182 332.41 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 451.81 ₴ 11 448 253 826.90 ₴ 21 408 982 474.55 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.31 ₴ 50 037 723 882.87 ₴ 4 818 205 538.63 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.63 ₴ 49 449 303 713.42 ₴ 4 411 414 929.11 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.827 ₴ 11 159 213 237.23 ₴ 577 501 873.34 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.18 ₴ 48 505 858 317.63 ₴ 3 484 623 481.41 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.54 ₴ 47 495 397 223.36 ₴ 1 517 985 491.54 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.64 ₴ 46 618 226 158.72 ₴ 1 167 354 172.15 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.922 ₴ 45 559 581 166.13 ₴ 2 599 408 873.76 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.87 ₴ 44 296 588 411.07 ₴ 19 537 334 822.27 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.91 ₴ 43 245 443 037.70 ₴ 883 803 384.07 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.20 ₴ 76 168 716 240.29 ₴ 597 295 630.04 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.819 ₴ 40 519 709 328.62 ₴ 1 086 858 472.03 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.11 ₴ 40 282 018 453.70 ₴ 5 981 543 062.03 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 037.47 ₴ 40 268 212 877.60 ₴ 1 365 705 623.97 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 335.30 ₴ 39 534 210 573.56 ₴ 57 116 932.80 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.10 ₴ 39 338 428 749.90 ₴ 1 548 020 429.14 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₴ 38 953 335 194.77 ₴ 1 717 623 147.02 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.08 ₴ 38 764 670 754.58 ₴ 8 402 307 589.50 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 176 246 976.39 ₴ 831 850 968.76 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.40 ₴ 37 438 045 844.59 ₴ 1 523 064 519.29 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.49 ₴ 16 140 014 280.46 ₴ 497 316 441.64 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.361 ₴ 36 986 681 525.57 ₴ 5 700 094 218.09 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 033.20 ₴ 36 619 068 526.70 ₴ 525 701 979.02 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.80 ₴ 36 455 661 346.63 ₴ 3 095 996 433.48 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago