9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
157 131 073 431 965.97 ₴

Market Capitalizations

attach_money
7 320 063 905 733.44 ₴

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.35 ₴ 4 381 508 988.72 ₴ 49 705 546.71 ₴ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 18.96 ₴ 4 359 802 201.50 ₴ 203 013 139.29 ₴ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.02 ₴ 4 322 305 290.17 ₴ 595 283 955.99 ₴ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.340 ₴ 301 380 342.00 ₴ 30 163 406.46 ₴ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 24.70 ₴ 6 301 532 935.31 ₴ 409 082 036.61 ₴ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000062 ₴ 4 267 015 323.30 ₴ 127 431 944.52 ₴ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 233.91 ₴ 4 268 825 180.64 ₴ 61 677 214.38 ₴ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 15.93 ₴ 4 262 583 555.73 ₴ 471 896 141.59 ₴ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 275 838.98 ₴ 4 231 094 114.77 ₴ 135 327 461.65 ₴ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 33.32 ₴ 2 675 389 387.25 ₴ 465 172 141.79 ₴ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 42.30 ₴ 4 229 719 553.19 ₴ 125 243 551.14 ₴ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.37 ₴ 276 560 623.33 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.45 ₴ 4 229 434 141.16 ₴ 133 544 205.25 ₴ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.14 ₴ 4 216 097 799.35 ₴ 163 427 536.41 ₴ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 ₴ 4 192 888 823.92 ₴ 617 444 200.42 ₴ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 86.78 ₴ 4 182 529 967.99 ₴ 68 272 098.23 ₴ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.75 ₴ 4 159 147 652.02 ₴ 275 054 918.66 ₴ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 8.19 ₴ 2 027 668 136.82 ₴ 124.11 ₴ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 35.96 ₴ 4 144 370 225.57 ₴ 13 419 247.41 ₴ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.162 ₴ 4 130 566 153.88 ₴ 185 035 821.52 ₴ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 12.73 ₴ 4 128 858 149.62 ₴ 14 736 345.98 ₴ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 79.64 ₴ 4 125 312 528.71 ₴ 1 141 853 798.73 ₴ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.17 ₴ 4 121 941 696.31 ₴ 57 029 867.43 ₴ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 21.56 ₴ 4 108 951 249.56 ₴ 26 812 804.01 ₴ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.39 ₴ 4 388 985 220.30 ₴ 503 516 518.78 ₴ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.530 ₴ 4 102 942 993.15 ₴ 209 353 183.57 ₴ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.501 ₴ 4 102 576 619.91 ₴ 41 151 914.68 ₴ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 13.97 ₴ 4 088 244 418.04 ₴ 783 088 303.22 ₴ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 59.71 ₴ 4 080 966 473.15 ₴ 664 583 024.56 ₴ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 445.91 ₴ 4 070 530 999.88 ₴ 214 725 747.65 ₴ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000017 ₴ 2 278 304 585.01 ₴ 5 750.44 ₴ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 65.24 ₴ 4 052 218 832.85 ₴ 151 659 243.95 ₴ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.493 ₴ 992 235 836.23 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 621.08 ₴ 4 037 053 893.06 ₴ 737 833 719.79 ₴ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.02 ₴ 4 011 195 579.06 ₴ 288 053 391.20 ₴ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.32 ₴ 4 007 748 170.67 ₴ 423 115 422.55 ₴ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 146.61 ₴ 3 959 492 313.57 ₴ 918 120 093.06 ₴ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.92 ₴ 3 916 428 481.61 ₴ 122 119 284.28 ₴ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.988 ₴ 246 406 525.13 ₴ 36 798 502.00 ₴ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 280.99 ₴ 3 884 326 432.82 ₴ 74 925 520.71 ₴ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.50 ₴ 2 223 540 224.75 ₴ 571 994 102.09 ₴ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.76 ₴ 3 884 259 702.92 ₴ 176 270 995.34 ₴ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.044 ₴ 3 877 675 699.40 ₴ 69 948 537.13 ₴ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.59 ₴ 2 355 320 534.80 ₴ 298 361 982.50 ₴ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.993 ₴ 3 875 933 482.10 ₴ 87 826 401.27 ₴ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.02 ₴ 3 866 351 638.63 ₴ 345 910 783.92 ₴ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 28.70 ₴ 5 108 738 569.51 ₴ 399 014.22 ₴ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.632 ₴ 3 847 731 678.36 ₴ 6 333 962.88 ₴ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 145 319.39 ₴ 5 070 777 196.52 ₴ 17 537 843.63 ₴ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.038 ₴ 3 837 162 621.17 ₴ 205 891 378.40 ₴ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 415.44 ₴ 3 802 751 957.60 ₴ 1 059 845 475.70 ₴ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.24 ₴ 3 800 951 325.79 ₴ 483 802 403.20 ₴ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.02 ₴ 2 853 050 871.64 ₴ 18 958 119.13 ₴ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 101.56 ₴ 3 794 018 158.97 ₴ 653 716 764.86 ₴ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.099 ₴ 5 027 835 364.87 ₴ 296 567 845.78 ₴ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 78.11 ₴ 3 781 844 564.04 ₴ 89 727 396.85 ₴ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.34 ₴ 3 774 958 269.49 ₴ 872 559 495.30 ₴ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.29 ₴ 3 770 906 361.81 ₴ 824 065 967.21 ₴ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₴ 3 763 358 849.61 ₴ 800 490 618.54 ₴ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.95 ₴ 3 191 029 815.52 ₴ 1 891 645.95 ₴ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.868 ₴ 3 741 604 693.68 ₴ 29 331 454.57 ₴ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.92 ₴ 3 729 164 261.87 ₴ 264 379 581.79 ₴ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.980 ₴ 2 077 844 805.76 ₴ 1 002 313.79 ₴ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 25.46 ₴ 3 727 493 904.36 ₴ 13 903 897.65 ₴ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.025 ₴ 3 698 953 817.65 ₴ 236 165 615.25 ₴ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 22.75 ₴ 3 690 079 691.78 ₴ 14 053 822.74 ₴ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.539 ₴ 889 006 120.89 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.80 ₴ 3 688 421 248.85 ₴ 741 730 282.91 ₴ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.25 ₴ 3 681 196 836.82 ₴ 138 987 429.40 ₴ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 15.64 ₴ 3 659 916 864.50 ₴ 3 983 398.87 ₴ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 19.67 ₴ 3 655 609 993.14 ₴ 722 893 419.43 ₴ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.160 ₴ 3 651 787 854.76 ₴ 981 045 111.16 ₴ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.30 ₴ 161 507 138.27 ₴ 1 504 463.57 ₴ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.375 ₴ 3 638 616 455.37 ₴ 24 453 552.28 ₴ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 19.45 ₴ 3 626 980 257.51 ₴ 165 673 310.07 ₴ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 41.03 ₴ 3 603 367 386.19 ₴ 3 637 627.92 ₴ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 9.22 ₴ 3 597 667 915.90 ₴ 252 592 507.32 ₴ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.36 ₴ 3 580 965 085.54 ₴ 221 001 006.42 ₴ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.992 ₴ 4 734 251 169.11 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 19.48 ₴ 3 580 274 412.41 ₴ 3 614 471 523.73 ₴ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 19.15 ₴ 3 574 357 956.16 ₴ 585 890 139.43 ₴ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 38.13 ₴ 3 566 498 679.20 ₴ 685 359 150.93 ₴ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.43 ₴ 3 514 700 924.50 ₴ 108 210 960.04 ₴ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.60 ₴ 585 573 948.07 ₴ 0.000000 ₴ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.912 ₴ 2 077 688 509.68 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.88 ₴ 2 247 866 067.66 ₴ 474 124 457.07 ₴ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.121 ₴ 1 345 648 501.17 ₴ 70 427 643.78 ₴ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.130 ₴ 3 470 900 540.01 ₴ 17 964 699.90 ₴ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.202 ₴ 2 015 106 077.04 ₴ 4 385.23 ₴ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 784.16 ₴ 3 464 428 070.17 ₴ 49 286 219.79 ₴ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 296.36 ₴ 3 459 221 648.25 ₴ 8 986 114.63 ₴ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.09 ₴ 3 458 620 624.03 ₴ 1 238 701 065.48 ₴ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.009 ₴ 3 418 959 355.32 ₴ 354 109 460.84 ₴ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.32 ₴ 3 063 493 866.68 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.42 ₴ 3 417 037 343.75 ₴ 488 802 967.71 ₴ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.19 ₴ 3 408 071 665.93 ₴ 59 503 383.26 ₴ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.495 ₴ 3 394 182 661.50 ₴ 10 137 112.41 ₴ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 45.68 ₴ 310 740 607.44 ₴ 61 600.02 ₴ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.33 ₴ 2 837 369 592.15 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₴ 3 387 927 260.36 ₴ 356 030 645.01 ₴ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago