0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 637.93 Rp 5 545 997 571 294.15 Rp 1 592 138 626 176.60 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 577.27 Rp 5 497 173 870 569.40 Rp 1 841 259 859 732.65 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.03 Rp 5 491 320 113 463.45 Rp 176 611 839 239.40 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 671.40 Rp 5 439 058 727 364.00 Rp 599 597 974 851.15 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 321.54 Rp 2 828 732 044 434.45 Rp 2 492 859 709 746.90 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 191.88 Rp 5 379 360 367 159.20 Rp 542 395 915 428.45 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 49 972.03 Rp 557 987 398 269.90 Rp 62 703 228 820.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 196.86 Rp 5 312 936 949 655.05 Rp 727 507 637 499.45 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 517 752.98 Rp 764 826 896 164.35 Rp 123 313 304 989.80 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 237.64 Rp 5 107 364 621 338.05 Rp 1 005 422 144 358.15 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 328 662.33 Rp 5 103 988 699 468.50 Rp 318 660 475 785.60 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 084.89 Rp 5 094 547 725 148.20 Rp 854 621 783 596.05 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.87 Rp 5 018 785 300 913.85 Rp 145 058 504 211.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 964.28 Rp 807 662 484 212.10 Rp 423 027 088 740.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 133.72 Rp 4 845 506 476 389.75 Rp 577 480 435 974.90 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 426.60 Rp 4 805 846 897 068.20 Rp 304 324 161 545.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.69 Rp 316 012 754 272.05 Rp 191 533 823 922.60 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 547.31 Rp 4 800 745 472 539.35 Rp 316 550 209 123.35 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 765.60 Rp 4 795 825 935 264.00 Rp 337 154 680 533.60 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 399 436.35 Rp 4 782 016 849 805.55 Rp 942 123 507 531.90 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 709.76 Rp 4 763 826 854 338.65 Rp 913 179 188 019.45 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.65 Rp 226 735 911 700.05 Rp 494 547 697.05 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 480.45 Rp 4 756 467 764 452.95 Rp 426 515 578 790.70 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 249.77 Rp 4 741 090 540 562.40 Rp 291 921 600 285.15 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 561.12 Rp 4 692 381 997 103.25 Rp 1 712 561 470 773.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.64 Rp 513 519 840 274.05 Rp 68 705 459 335.35 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 528.95 Rp 4 690 739 149 743.75 Rp 234 880 226 933.85 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 333.07 Rp 4 331 918 522 026.05 Rp 964 452 520 872.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 468.82 Rp 4 688 243 402 602.35 Rp 156 993 483 333.60 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 353.50 Rp 257 931 741 387.45 Rp 4 119 347 344.80 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.21 Rp 4 573 756 286 502.60 Rp 67 280 453 307.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.69 Rp 367 595 800 245.60 Rp 65 132 359 958.85 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 846.02 Rp 2 115 366 849 229.05 Rp 562 914 719 082.15 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 205.90 Rp 4 544 003 846 970.75 Rp 3 646 440 485.70 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 867.79 Rp 4 515 616 587 703.80 Rp 709 846 222 349.10 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 391 912.60 Rp 4 441 795 683 703.05 Rp 394 769 853 619.80 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 367.34 Rp 246 038 269 034.55 Rp 13 341 438 186.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 612.86 Rp 4 432 646 950 254.60 Rp 209 430 275 833.65 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 728.54 Rp 555 545 777 648.70 Rp 13 029 412 800.90 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 336.64 Rp 212 927 607 852.00 Rp 22 049 099 115.60 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 962.87 Rp 4 431 449 799 942.15 Rp 192 929 128 755.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 864.76 Rp 4 280 704 119 340.95 Rp 904 014 382 707.15 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.66 Rp 180 882 721 300.50 Rp 543 870 570.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 292.52 Rp 4 194 125 493 571.05 Rp 131 147 581 431.60 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 191.07 Rp 2 003 024 586 051.75 Rp 318 613 204 639.95 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 399.06 Rp 4 017 467 278 781.25 Rp 1 164 360 551 187.30 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 406.49 Rp 3 998 611 188 418.05 Rp 110 803 304 866.80 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 189 680.13 Rp 3 936 594 262 379.40 Rp 555 022 375 501.05 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 790.36 Rp 220 864 258 972.65 Rp 36 969 374 026.05 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 402 866.40 Rp 3 913 871 366 248.35 Rp 228 707 670 486.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 664.25 Rp 600 992 693 475.75 Rp 1 019 710 210 439.85 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 631 111.64 Rp 3 800 134 172 760.30 Rp 229 588 317 437.10 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 166.60 Rp 3 780 890 761 876.80 Rp 33 536 769 118.95 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 801.65 Rp 3 780 164 678 382.30 Rp 559 290 635 910.60 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 293 853.22 Rp 4 641 068 118 211.20 Rp 18 430 796 604.30 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 149.06 Rp 3 708 145 842 292.95 Rp 236 216 715 583.65 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 830.96 Rp 3 660 978 422 856.45 Rp 216 422 757 874.65 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 560.22 Rp 3 645 335 711 966.70 Rp 664 645 383 529.65 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 279.84 Rp 22 969 820 241 488.10 Rp 3 823 019 301.90 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 912.27 Rp 133 521 630 286 782.75 Rp 569 454 404 448.30 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 793 289.00 Rp 48 720 497 359 756.95 Rp 21 559 420.20 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 267.59 Rp 41 256 824 078 201.40 Rp 976 150 150 969.05 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 254 007.38 Rp 535 061 774 546 718.00 Rp 1 559 373 990 431.55 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 069.22 Rp 20 795 162 837 280.45 Rp 60 496 954 347.45 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 847 967.40 Rp 214 218 004 008 349.62 Rp 411 992 410 814.10 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 265 303.90 Rp 35 601 865 001 813.85 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 329.97 Rp 41 469 955 051 309.35 Rp 27 364 359 223.05 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 414.50 Rp 18 753 243 982 473.60 Rp 567 694 234 111.05 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 561 535.02 Rp 190 913 144 238 055.19 Rp 18 854 911 808 701.65 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 212 367.63 Rp 12 062 086 445 139.15 Rp 111 523 086 627.45 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 086 419 534.51 Rp 166 478 298 962 846.41 Rp 3 912 385 085 222.10 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 892.09 Rp 165 412 227 873 485.09 Rp 21 470 202 629.55 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 926.73 Rp 12 002 934 788 842.05 Rp 543 897 893 796.90 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 115 047.42 Rp 98 184 701 086 001.39 Rp 2 756 316 508.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 790.18 Rp 11 825 196 355 912.35 Rp 1 417 548 063 998.70 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 802 183.35 Rp 86 771 769 043 621.05 Rp 418 890 953 055.15 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 858.95 Rp 39 838 271 872 808.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 837.77 Rp 2 011 058 156 862.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 243.48 Rp 10 549 070 728 261.05 Rp 261 724 131 331.80 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 184.26 Rp 8 795 263 709 247.15 Rp 402 045 685 714.35 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 085 374 921.52 Rp 62 077 492 393 487.55 Rp 520 730 587 019.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 499.93 Rp 3 542 448 085 008.15 Rp 7 848 671.10 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.96 Rp 7 971 082 540 573.05 Rp 6 392 571 405 705.30 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 237 690.34 Rp 59 381 496 032 549.09 Rp 393 394 789 240.05 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 432.64 Rp 9 283 023 787 598.70 Rp 113 984.85 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 275.29 Rp 17 937 876 692 325.75 Rp 12 725 333 788.20 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.43 Rp 6 218 842 796 963.10 Rp 1 177 973 419 868.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 615 811.84 Rp 52 587 886 143 831.15 Rp 179 211 133 475.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.27 Rp 6 126 760 542 979.35 Rp 142 079 754 410.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 913.73 Rp 6 103 771 899 312.30 Rp 189 883 127 892.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 243 939.00 Rp 32 186 650 209 637.65 Rp 57 249 656 239.35 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 389 360.51 Rp 26 519 976 584 544.60 Rp 86 865 883 875.45 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 501.73 Rp 5 996 259 939 556.35 Rp 63 063 306 961.65 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 070.35 Rp 5 498 699 476 368.90 Rp 17 965 901 251.80 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 676 163.58 Rp 26 047 168 648 010.85 Rp 746 381 542 066.35 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 554.31 Rp 26 017 556 344 710.30 Rp 377 124 119 528.10 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 707.10 Rp 5 299 007 610 179.85 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 038.13 Rp 5 025 278 105 939.55 Rp 2 403 511 626 643.65 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.39 Rp 11 871 837 328 177.35 Rp 59 890 131 573.15 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 928 714.87 Rp 6 124 008 883 566.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago