9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
100 063 142 998 300 864.00 ₫

Market Capitalizations

attach_money
4 661 513 380 886 098.00 ₫

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 768.52 ₫ 2 790 202 796 370.00 ₫ 31 653 148 670.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 075.24 ₫ 2 776 379 627 560.00 ₫ 129 281 448 560.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 832.92 ₫ 2 752 501 099 150.00 ₫ 379 084 685 870.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.57 ₫ 191 922 982 515.00 ₫ 19 208 455 640.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 731.64 ₫ 4 012 899 405 845.00 ₫ 260 508 844 200.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 717 291 717 965.00 ₫ 81 150 345 430.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 955.85 ₫ 2 718 444 259 025.00 ₫ 39 276 864 770.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 147.45 ₫ 2 714 469 509 840.00 ₫ 300 509 695 915.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 657 905.41 ₫ 2 694 416 617 915.00 ₫ 86 178 315 025.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 218.70 ₫ 1 703 723 299 190.00 ₫ 296 227 764 030.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 935.41 ₫ 2 693 541 278 945.00 ₫ 79 756 747 620.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 872.55 ₫ 176 117 457 835.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 378.66 ₫ 2 693 359 524 790.00 ₫ 85 042 713 800.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 361.44 ₫ 2 684 866 766 175.00 ₫ 104 072 813 790.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 670 086 984 070.00 ₫ 393 196 622 225.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 261.81 ₫ 2 663 490 327 795.00 ₫ 43 476 573 910.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 299.15 ₫ 2 648 600 160 140.00 ₫ 175 158 605 215.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 217.17 ₫ 1 291 245 851 610.00 ₫ 79 035.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 898.00 ₫ 2 639 189 699 795.00 ₫ 8 545 553 995.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.94 ₫ 2 630 399 084 610.00 ₫ 117 833 255 155.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 108.11 ₫ 2 629 311 404 940.00 ₫ 9 384 299 760.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 713.76 ₫ 2 627 053 506 715.00 ₫ 727 147 580 995.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 654.32 ₫ 2 624 906 916 115.00 ₫ 36 317 372 850.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 727.27 ₫ 2 616 634 428 045.00 ₫ 17 074 747 745.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 794.96 ₫ 2 794 963 759 390.00 ₫ 320 645 969 765.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.42 ₫ 2 612 808 291 005.00 ₫ 133 318 872 500.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.00 ₫ 2 612 574 979 685.00 ₫ 26 206 082 815.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 893.34 ₫ 2 603 448 044 230.00 ₫ 498 680 974 770.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 023.98 ₫ 2 598 813 352 795.00 ₫ 423 215 248 060.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 283 964.34 ₫ 2 592 167 905 580.00 ₫ 136 740 192 270.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 450 854 452 300.00 ₫ 3 661 955.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 547.59 ₫ 2 580 506 475 745.00 ₫ 96 578 609 710.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.24 ₫ 631 868 886 275.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 511.80 ₫ 2 570 849 241 785.00 ₫ 469 862 258 305.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 558.48 ₫ 2 554 382 325 880.00 ₫ 183 436 204 215.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 386.81 ₫ 2 552 186 970 685.00 ₫ 269 445 489 720.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 361.30 ₫ 2 521 457 003 505.00 ₫ 584 671 002 080.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 494.03 ₫ 2 494 033 386 515.00 ₫ 77 767 173 220.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 629.32 ₫ 156 914 929 820.00 ₫ 23 433 772 120.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 938.37 ₫ 2 473 590 377 830.00 ₫ 47 713 561 225.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 504.11 ₫ 1 415 979 784 340.00 ₫ 364 253 399 290.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 664.97 ₫ 2 473 547 883 345.00 ₫ 112 251 698 075.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.15 ₫ 2 469 355 102 940.00 ₫ 44 544 152 345.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 561.31 ₫ 1 499 899 226 375.00 ₫ 190 000 851 315.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 632.19 ₫ 2 468 245 635 955.00 ₫ 55 929 012 370.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 741.50 ₫ 2 462 143 791 470.00 ₫ 220 280 556 100.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 279.29 ₫ 3 253 312 198 895.00 ₫ 254 097 525.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 402.40 ₫ 2 450 286 354 835.00 ₫ 4 033 551 225.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 541 307.41 ₫ 3 229 137 895 170.00 ₫ 11 168 330 470.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.43 ₫ 2 443 555 839 615.00 ₫ 131 114 349 245.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 556.38 ₫ 2 421 642 674 550.00 ₫ 674 923 597 700.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 335.38 ₫ 2 420 496 008 425.00 ₫ 308 091 760 570.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 287.95 ₫ 1 816 860 479 060.00 ₫ 12 072 780 665.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 675.99 ₫ 2 416 080 876 220.00 ₫ 416 295 470 360.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.93 ₫ 3 201 791 969 585.00 ₫ 188 858 321 355.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 741.96 ₫ 2 408 328 570 175.00 ₫ 57 139 591 465.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 126.78 ₫ 2 403 943 286 855.00 ₫ 555 657 411 650.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 004.35 ₫ 2 401 362 978 520.00 ₫ 524 776 092 445.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 396 556 623 065.00 ₫ 509 762 999 020.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 877.75 ₫ 2 032 089 934 655.00 ₫ 1 204 625 125.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 552.72 ₫ 2 382 703 289 230.00 ₫ 18 678 657 690.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 222.59 ₫ 2 374 781 057 935.00 ₫ 168 360 409 690.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 623.96 ₫ 1 323 199 017 140.00 ₫ 638 286 660.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 215.08 ₫ 2 373 717 352 215.00 ₫ 8 854 185 670.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.75 ₫ 2 355 542 648 030.00 ₫ 150 393 383 140.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 484.59 ₫ 2 349 891 487 460.00 ₫ 8 949 659 950.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.32 ₫ 566 130 840 055.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 968.95 ₫ 2 348 835 369 100.00 ₫ 472 343 641 165.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 707.28 ₫ 2 344 234 768 095.00 ₫ 88 509 030 830.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 958.28 ₫ 2 330 683 400 650.00 ₫ 2 536 681 015.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 523.86 ₫ 2 327 940 728 080.00 ₫ 460 348 077 695.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.90 ₫ 2 325 506 739 875.00 ₫ 624 742 484 740.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 103.48 ₫ 102 849 878 890.00 ₫ 958 062 270.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 238.89 ₫ 2 317 119 018 775.00 ₫ 15 572 345 085.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 387.39 ₫ 2 309 708 934 280.00 ₫ 105 502 952 115.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 127.56 ₫ 2 294 671 945 940.00 ₫ 2 316 489 505.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 872.02 ₫ 2 291 042 447 980.00 ₫ 160 854 244 980.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 779.53 ₫ 2 280 405 864 990.00 ₫ 140 736 359 940.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 631.91 ₫ 3 014 833 675 975.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 405.56 ₫ 2 279 966 035 215.00 ₫ 2 301 743 207 390.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 194.29 ₫ 2 276 198 357 730.00 ₫ 373 102 579 410.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 283.46 ₫ 2 271 193 466 355.00 ₫ 436 445 759 750.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 823.99 ₫ 2 238 207 972 000.00 ₫ 68 910 168 635.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 926.43 ₫ 372 901 224 575.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 580.52 ₫ 1 323 099 485 730.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 199.01 ₫ 1 431 470 802 410.00 ₫ 301 928 716 650.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.74 ₫ 856 926 739 295.00 ₫ 44 849 253 790.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.50 ₫ 2 210 315 308 630.00 ₫ 11 440 158 180.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.36 ₫ 1 283 246 166 015.00 ₫ 2 792 570.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 499 366.40 ₫ 2 206 193 554 345.00 ₫ 31 386 115 750.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 726.24 ₫ 2 202 878 036 095.00 ₫ 5 722 476 485.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 695.29 ₫ 2 202 495 295 935.00 ₫ 788 821 199 650.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.53 ₫ 2 177 238 476 160.00 ₫ 225 501 581 855.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 026.17 ₫ 1 950 873 357 895.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 178.19 ₫ 2 176 014 513 805.00 ₫ 311 276 186 100.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 755.30 ₫ 2 170 305 051 750.00 ₫ 37 892 540 400.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.40 ₫ 2 161 460 350 280.00 ₫ 6 455 447 075.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 089.20 ₫ 197 883 723 180.00 ₫ 39 227 705.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 847.63 ₫ 1 806 874 433 155.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.96 ₫ 2 157 476 828 210.00 ₫ 226 725 017 310.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago