Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 82 378 977.73 $ | 1 627 902 759 122 320.00 $ | 48 527 725 813 824.75 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 399 056.37 $ | 409 142 626 628 529.06 $ | 23 426 324 302 488.70 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 291.12 $ | 12 605 635 708 859.35 $ | 1 478 998 186 843.03 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 681 912.60 $ | 113 743 804 608 005.70 $ | 2 089 230 500 423.08 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 295.46 $ | 154 978 593 371 251.88 $ | 83 824 243 184 522.81 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 742 800.51 $ | 108 398 957 214 854.88 $ | 2 469 536 885 093.58 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 200 093.18 $ | 93 722 857 247 227.31 $ | 3 084 147 163 340.66 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 295.77 $ | 46 074 758 122 860.30 $ | 8 796 628 871 757.25 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 804.62 $ | 45 512 717 218 477.48 $ | 2 556 509 629 132.95 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 151.17 $ | 22 097 911 088 765.92 $ | 1 264 870 672 153.60 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 458.52 $ | 18 838 319 976 992.90 $ | 317 536 612 415.79 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 202.74 $ | 17 559 271 233 484.67 $ | 458 459 902 586.10 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 490.74 $ | 17 151 056 292 520.01 $ | 355 431 923 100.68 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 36 412.09 $ | 14 791 877 713 492.37 $ | 505 473 652 452.95 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 13 989 275 794 777.03 $ | 779 634 814 838.57 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 549.27 $ | 9 747 061 863 988.32 $ | 349 305 711 702.78 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 442 419.41 $ | 8 745 784 143 924.83 $ | 283 380 947 194.37 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 826.45 $ | 8 740 098 016 226.68 $ | 233 261 012 252.61 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 566.16 $ | 14 302 878 954 758.69 $ | 151 908 727 387.49 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 941.84 $ | 8 416 453 335 531.39 $ | 447 377 763 416.19 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 753.24 $ | 7 174 408 712 576.80 $ | 1 866 561 273.24 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 295.60 $ | 6 951 377 018 319.21 $ | 126 720 661 646.78 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 87 633.11 $ | 6 575 358 498 337.80 $ | 386 819 232 803.40 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 406.51 $ | 6 449 369 888 643.47 $ | 940 784 922 776.07 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 762.77 $ | 5 860 537 811 552.11 $ | 231 062 606 487.86 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 837 562 439 006.48 $ | 1 430 982 613 870.00 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 757 314.38 $ | 5 589 688 948 309.15 $ | 288 695 313 985.31 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 11 810.09 $ | 5 569 396 565 700.43 $ | 108 723 933 680.02 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 207.79 $ | 5 156 139 540 803.91 $ | 56 166 378 309.72 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 030.60 $ | 5 117 104 330 611.11 $ | 308 078 938 781.53 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 50.65 $ | 474 269 528 758.30 $ | 7 997 245 269.30 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 184.60 $ | 5 112 189 017 814.77 $ | 204 178 501 976.73 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 502.81 $ | 3 787 070 580 914.43 $ | 108 200 914 453.98 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 535.64 $ | 4 418 822 468 092.90 $ | 492 030 918 485.81 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 129.23 $ | 3 831 015 112 358.72 $ | 99 991 729 463.86 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 517.63 $ | 3 827 010 448 282.08 $ | 121 549 929 928.54 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 25 469.96 $ | 3 793 867 280 266.63 $ | 157 751 714 844.41 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 470.71 $ | 6 981 857 919 911.09 $ | 440 633 409 403.59 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 455.20 $ | 8 455 200 076 751.40 $ | 258 548 501 608.21 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 293.75 $ | 3 645 707 112 434.22 $ | 6 742 650 473 710.79 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 197 514.32 $ | 3 643 496 085 933.21 $ | 87 201 883 369.03 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 438.62 $ | 3 636 712 353 357.18 $ | 102 374 105 334.59 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 284.37 $ | 320 372 720 473.99 $ | 514 679 125 206.81 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 299.17 $ | 259 918 250 670.00 $ | 420 368 217 495.91 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 240.11 $ | 3 596 047 689 210.79 $ | 61 209 982 484.30 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 261.92 $ | 3 258 153 002 333.84 $ | 939 849 715 591.45 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 53 921.17 $ | 3 235 270 288 128.57 $ | 3 714 332 709.32 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 204 508.73 $ | 3 056 835 707 324.59 $ | 240 879 104 061.84 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 30 847.25 $ | 3 013 710 313 245.83 $ | 164 199 539 876.14 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 021.45 $ | 2 962 344 143 455.41 $ | 199 770 797 318.43 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 326.10 $ | 2 919 421 064 781.64 $ | 215 973 603 879.08 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 109.25 $ | 2 902 852 478 490.39 $ | 8 392 715 742.06 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 92.23 $ | 1 277 760 337 152.35 $ | 27 197 634 808.33 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 797.83 $ | 2 885 835 196 382.69 $ | 343 320 370 946.44 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 75.32 $ | 2 834 030 505 904.22 $ | 67 470 933 007.71 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 813.62 $ | 2 657 972 636 025.57 $ | 96 401 632 856.16 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 51 901.69 $ | 1 243 718 669 398.70 $ | 56 680 421 234.73 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 930.52 $ | 2 608 830 367 494.22 $ | 354 206 962 577.93 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 31.91 $ | 2 584 414 529 327.60 $ | 29 510 316 687.21 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 185.19 $ | 2 418 001 571 775.83 $ | 157 332 849 741.31 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.032 $ | 2 286 223 669 131.00 $ | 642 040 554 257.05 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 711.26 $ | 2 257 567 157 305.15 $ | 203 113 529 828.20 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 254.25 $ | 117 789 890 143.25 $ | 343 955 133 844.76 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 230.64 $ | 2 202 301 417 182.48 $ | 64 159 843 060.67 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 624.62 $ | 2 201 684 350 272.35 $ | 386 989 954 894.78 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 29 947.98 $ | 1 966 158 442 048.32 $ | 144 213 016 365.39 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.204 $ | 1 954 682 221 749.39 $ | 322 678 532 099.95 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 565.02 $ | 946 116 800 222.97 $ | 37 188 364 121.86 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 854.68 $ | 1 854 679 711 911.30 $ | 31 681 114 429.37 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 313.50 $ | 1 838 897 435 851.79 $ | 42 625 873 165.44 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 306.22 $ | 116 265 606 399.80 $ | 4 323 626 033.90 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 050 852.60 $ | 1 804 049 930 588.38 $ | 90 101 491 693.62 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 968.81 $ | 1 699 403 904 801.93 $ | 16 695 614 040.63 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 447.35 $ | 1 621 656 470 545.51 $ | 63 105 981 773.92 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 634.50 $ | 451 659 586 015.28 $ | 19 037 731 343.83 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 283.71 $ | 81 641 430 365.35 $ | 6 223 429 170.41 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 116.83 $ | 357 699 380 026.59 $ | 668 921 206 145.33 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 289.77 $ | 1 563 422 953 533.25 $ | 150 544 280 382.80 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 144.47 $ | 1 545 037 832 711.39 $ | 137 834 154 364.82 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 25.83 $ | 348 668 339 896.87 $ | 18 043 979 910.02 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 692.83 $ | 1 515 559 989 341.89 $ | 108 876 661 696.41 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 516.94 $ | 1 483 988 248 146.66 $ | 47 429 282 877.85 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 176.23 $ | 1 456 581 138 665.82 $ | 36 473 847 449.92 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 28.82 $ | 1 423 503 897 084.17 $ | 81 218 232 635.29 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 995.89 $ | 1 384 041 833 061.80 $ | 610 441 789 548.59 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 590.63 $ | 1 351 198 916 224.25 $ | 27 614 335 542.00 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 193.61 $ | 2 379 882 817 811.38 $ | 18 662 433 571.83 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 25.59 $ | 1 266 033 678 573.28 $ | 33 958 768 516.19 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 284.33 $ | 1 258 607 054 401.27 $ | 186 892 628 102.25 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 63 660.43 $ | 1 258 175 700 756.92 $ | 42 671 315 851.37 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 476.41 $ | 1 235 241 882 808.42 $ | 1 784 612 025.48 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 346.68 $ | 1 229 124 702 144.78 $ | 48 367 721 064.27 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 122.81 $ | 1 217 092 498 106.89 $ | 53 666 938 565.20 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 470.78 $ | 1 211 197 699 274.58 $ | 262 529 138 592.06 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 192 812 465 698.14 $ | 25 991 088 274.17 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 762.23 $ | 1 169 747 455 857.15 $ | 47 587 976 518.50 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 108.43 $ | 504 292 898 203.90 $ | 15 538 595 277.72 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.28 $ | 1 155 644 629 389.15 $ | 178 098 791 198.37 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 94 772.09 $ | 1 144 158 603 330.25 $ | 16 425 498 143.05 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 587.25 $ | 1 139 052 964 698.77 $ | 96 734 054 080.84 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago