0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 076.76 Gs 2 493 379 324 859.98 Gs 715 796 478 773.68 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 057.86 Gs 2 471 429 079 771.46 Gs 827 796 840 322.22 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 30.58 Gs 2 468 797 337 374.70 Gs 79 401 460 751.50 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 25 028.85 Gs 2 445 301 571 660.10 Gs 269 568 310 209.86 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 144.56 Gs 1 271 746 318 762.98 Gs 1 120 744 244 864.31 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 380.41 Gs 2 418 462 278 070.58 Gs 243 851 307 908.57 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 466.52 Gs 250 860 954 137.41 Gs 28 190 227 697.22 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 88.50 Gs 2 388 599 521 413.67 Gs 327 074 160 906.20 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 232 772.29 Gs 343 852 218 735.83 Gs 55 439 412 150.69 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 006.00 Gs 2 296 177 953 138.56 Gs 452 019 452 816.68 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 147 760.59 Gs 2 294 660 200 257.56 Gs 143 263 936 155.76 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 983.57 Gs 2 290 415 710 447.71 Gs 384 222 361 874.59 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.98 Gs 2 256 354 306 749.13 Gs 65 215 656 993.57 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 929.34 Gs 363 110 317 614.07 Gs 190 185 261 237.66 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17 144.23 Gs 2 178 451 308 604.90 Gs 259 624 668 251.51 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 889.28 Gs 2 160 621 085 305.70 Gs 136 818 590 830.22 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.29 Gs 142 073 568 869.26 Gs 86 110 112 822.96 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 943.55 Gs 2 158 327 577 909.77 Gs 142 315 198 764.88 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 243.36 Gs 2 156 115 843 704.60 Gs 151 578 593 195.47 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 179 579.30 Gs 2 149 907 530 820.45 Gs 423 561 540 542.91 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 016.59 Gs 2 141 729 640 723.42 Gs 410 548 702 560.79 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.27 Gs 101 936 329 248.02 Gs 222 339 621.89 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 216.00 Gs 2 138 421 128 172.72 Gs 191 753 622 719.18 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 112.29 Gs 2 131 507 808 859.18 Gs 131 242 625 564.51 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 483.45 Gs 2 109 609 336 376.30 Gs 769 936 392 666.11 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.736 Gs 230 869 151 344.75 Gs 30 888 721 029.82 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 485.71 Gs 2 108 870 742 176.18 Gs 105 597 864 789.30 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 040.54 Gs 1 947 551 534 408.15 Gs 433 600 257 561.99 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 210.77 Gs 2 107 748 699 794.72 Gs 70 581 405 860.66 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 158.93 Gs 115 961 405 127.43 Gs 1 851 983 411.35 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 35.61 Gs 2 056 277 381 140.80 Gs 30 248 064 318.14 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 65.50 Gs 165 264 365 239.14 Gs 29 282 320 739.07 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 821.57 Gs 951 030 341 892.33 Gs 253 076 187 678.76 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 47 298.65 Gs 2 042 901 227 141.59 Gs 1 639 373 115.39 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 272.58 Gs 2 030 138 833 282.64 Gs 319 133 910 875.88 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 176 196.75 Gs 1 996 950 301 659.28 Gs 177 481 323 862.88 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 165.15 Gs 110 614 316 946.40 Gs 5 998 067 202.38 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 275.53 Gs 1 992 837 198 013.68 Gs 94 156 031 092.80 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 777.12 Gs 249 763 246 051.93 Gs 5 857 786 281.95 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 151.35 Gs 95 728 367 761.65 Gs 9 912 872 690.60 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 332.05 Gs 1 992 298 981 074.44 Gs 86 737 416 419.16 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 29 611.59 Gs 1 924 526 473 335.09 Gs 406 428 373 298.42 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.68 Gs 81 321 571 406.65 Gs 244 514 285.70 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 131.51 Gs 1 885 602 302 760.83 Gs 58 961 559 907.54 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 674.19 Gs 900 523 309 980.87 Gs 143 242 683 911.10 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 015.61 Gs 1 806 179 992 407.97 Gs 523 475 260 797.05 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 182.75 Gs 1 797 702 638 198.03 Gs 49 815 144 332.38 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 85 276.73 Gs 1 769 820 959 710.38 Gs 249 527 933 995.48 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 355.33 Gs 99 296 541 306.35 Gs 16 620 756 079.43 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 181 121.38 Gs 1 759 605 160 174.63 Gs 102 822 796 024.70 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 25 475.21 Gs 270 195 350 257.73 Gs 458 443 106 650.34 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 283 736.28 Gs 1 708 470 993 045.06 Gs 103 218 718 827.08 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 121.14 Gs 1 699 819 506 595.62 Gs 15 077 519 538.88 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 994.93 Gs 1 699 493 072 703.42 Gs 251 446 866 003.92 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 132 111.05 Gs 2 086 539 552 615.48 Gs 8 286 149 895.15 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 865.34 Gs 1 667 114 717 935.45 Gs 106 198 725 702.86 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 419.82 Gs 1 645 909 106 696.33 Gs 97 299 723 445.05 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 445.17 Gs 1 638 876 429 271.60 Gs 298 812 438 403.17 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 474.56 Gs 10 326 812 110 830.47 Gs 1 718 759 729.58 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 494.25 Gs 60 028 888 959 822.68 Gs 256 016 310 906.99 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 356 648.26 Gs 21 903 846 738 498.76 Gs 9 692 721.98 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 313.61 Gs 18 548 315 401 077.36 Gs 438 859 298 637.82 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 25 290 775.40 Gs 240 554 011 974 867.81 Gs 701 066 096 312.62 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 812.72 Gs 9 349 125 817 138.18 Gs 27 198 326 946.21 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 29 604 044.79 Gs 96 308 506 331 089.97 Gs 185 224 271 362.85 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 119 275.79 Gs 16 005 948 971 460.66 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 148.35 Gs 18 644 135 198 147.82 Gs 12 302 516 661.38 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 32 556.24 Gs 8 431 116 353 526.18 Gs 255 224 970 436.55 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 25 429 034.22 Gs 85 831 066 560 691.00 Gs 8 476 824 353 333.57 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 95 476.61 Gs 5 422 894 000 648.79 Gs 50 138 745 080.01 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 488 434 401.68 Gs 74 845 605 923 148.48 Gs 1 758 936 955 341.48 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 850.65 Gs 74 366 319 811 159.77 Gs 9 652 611 392.07 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 509.11 Gs 5 396 300 495 161.92 Gs 244 526 569 980.38 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 25 228 301.54 Gs 44 142 050 290 921.26 Gs 1 239 189 614.98 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 439.36 Gs 5 316 392 538 441.24 Gs 637 303 747 312.12 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 26 436 388.83 Gs 39 011 004 266 344.14 Gs 188 325 730 094.92 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16 121.53 Gs 17 910 560 210 114.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 376.65 Gs 904 135 056 849.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 302.77 Gs 4 742 669 738 348.63 Gs 117 666 394 456.67 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 39 196.45 Gs 3 954 190 099 692.18 Gs 180 752 405 229.67 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 487 964 762.74 Gs 27 908 908 015 795.70 Gs 234 110 971 525.91 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 573.51 Gs 1 592 620 029 310.27 Gs 3 528 619.33 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.52 Gs 3 583 653 282 916.87 Gs 2 873 983 475 610.75 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 25 283 439.56 Gs 26 696 837 238 654.50 Gs 176 863 120 004.92 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 984.47 Gs 4 173 478 132 047.02 Gs 51 245.51 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 123.76 Gs 8 064 542 095 732.67 Gs 5 721 077 905.56 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 43.35 Gs 2 795 878 262 688.09 Gs 529 595 358 197.88 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 26 352 599.59 Gs 23 642 554 177 773.00 Gs 80 570 056 017.47 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 27.54 Gs 2 754 479 761 279.08 Gs 63 876 465 428.21 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 410.80 Gs 2 744 144 486 499.53 Gs 85 367 990 003.50 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 28 433 321.13 Gs 14 470 530 709 317.23 Gs 25 738 400 961.69 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 26 250 791.21 Gs 11 922 897 632 327.02 Gs 39 053 316 577.67 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 704.66 Gs 2 695 809 070 880.50 Gs 28 352 112 260.08 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 674.52 Gs 2 472 114 964 305.21 Gs 8 077 141 426.38 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 203 154.32 Gs 11 710 331 810 141.15 Gs 335 559 524 057.11 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 892.10 Gs 11 697 018 658 834.84 Gs 169 548 123 750.44 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 24 145.73 Gs 2 382 337 144 517.55 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 265.05 Gs 2 259 273 353 431.59 Gs 1 080 574 976 799.97 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 32.10 Gs 5 337 361 468 636.75 Gs 26 925 510 497.98 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 417 533.26 Gs 2 753 242 665 409.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago