0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 823.64 ₫ 8 964 301 769 360.00 ₫ 2 573 461 477 440.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 398.49 ₫ 8 885 385 328 960.00 ₫ 2 976 129 867 760.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.96 ₫ 8 875 923 578 480.00 ₫ 285 467 456 960.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 984.76 ₫ 8 791 450 617 600.00 ₫ 969 163 278 160.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 519.72 ₫ 4 572 235 624 880.00 ₫ 4 029 346 644 960.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 939.12 ₫ 8 694 956 865 280.00 ₫ 876 704 434 480.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 772.56 ₫ 901 905 808 160.00 ₫ 101 350 687 200.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.19 ₫ 8 587 593 031 920.00 ₫ 1 175 910 720 880.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 836 872.70 ₫ 1 236 231 897 040.00 ₫ 199 318 096 320.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 616.83 ₫ 8 255 315 139 120.00 ₫ 1 625 119 266 960.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 235.05 ₫ 8 249 858 450 400.00 ₫ 515 068 503 040.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 917.12 ₫ 8 234 598 482 880.00 ₫ 1 381 372 326 320.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.66 ₫ 8 112 139 497 840.00 ₫ 234 466 061 200.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 722.17 ₫ 1 305 469 420 640.00 ₫ 683 762 016 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 637.64 ₫ 7 832 059 376 400.00 ₫ 933 413 480 160.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 387.67 ₫ 7 767 955 410 880.00 ₫ 491 895 927 600.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.77 ₫ 510 788 844 720.00 ₫ 309 586 683 840.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 582.77 ₫ 7 759 709 697 040.00 ₫ 511 657 562 640.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 470.19 ₫ 7 751 757 977 600.00 ₫ 544 961 706 240.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 645 631.01 ₫ 7 729 437 591 120.00 ₫ 1 522 806 188 960.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 845.36 ₫ 7 700 036 098 160.00 ₫ 1 476 021 888 880.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.70 ₫ 366 485 759 920.00 ₫ 799 364 720.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 776.58 ₫ 7 688 141 195 280.00 ₫ 689 400 654 880.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.72 ₫ 7 663 286 140 160.00 ₫ 471 848 983 760.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 642.95 ₫ 7 584 555 834 800.00 ₫ 2 768 107 563 200.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 830 030 441 520.00 ₫ 111 052 423 440.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 936.74 ₫ 7 581 900 410 000.00 ₫ 379 649 865 840.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 098.17 ₫ 7 001 918 838 320.00 ₫ 1 558 897 804 800.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 757.79 ₫ 7 577 866 396 240.00 ₫ 253 757 226 240.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.38 ₫ 416 909 300 080.00 ₫ 6 658 328 320.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.04 ₫ 7 392 814 555 840.00 ₫ 108 749 107 600.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.49 ₫ 594 165 367 040.00 ₫ 105 277 025 840.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 310.93 ₫ 3 419 184 113 520.00 ₫ 909 870 108 560.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 050.10 ₫ 7 344 724 046 800.00 ₫ 5 893 942 880.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 289.58 ₫ 7 298 840 153 920.00 ₫ 1 147 363 601 440.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 633 469.94 ₫ 7 179 519 355 120.00 ₫ 638 088 288 320.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 593.76 ₫ 397 685 224 720.00 ₫ 21 564 502 400.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 990.60 ₫ 7 164 731 752 640.00 ₫ 338 513 706 160.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 793.94 ₫ 897 959 282 080.00 ₫ 21 060 158 560.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.13 ₫ 344 166 636 800.00 ₫ 35 639 175 040.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 789.06 ₫ 7 162 796 732 560.00 ₫ 311 841 992 000.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 460.84 ₫ 6 919 138 174 480.00 ₫ 1 461 208 308 560.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.12 ₫ 292 370 719 200.00 ₫ 879 088 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 472.82 ₫ 6 779 196 366 320.00 ₫ 211 981 069 440.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 566.78 ₫ 3 237 599 117 200.00 ₫ 514 992 096 080.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 984.74 ₫ 6 493 653 950 000.00 ₫ 1 882 020 180 320.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.03 ₫ 6 463 175 811 120.00 ₫ 179 097 493 120.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 590.46 ₫ 6 362 934 432 960.00 ₫ 897 113 278 320.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 277.50 ₫ 356 995 083 760.00 ₫ 59 755 638 320.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 175.18 ₫ 6 326 206 162 640.00 ₫ 369 672 822 400.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 589.55 ₫ 971 417 638 800.00 ₫ 1 648 213 856 240.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 020 100.55 ₫ 6 142 366 463 520.00 ₫ 371 096 260 640.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 816.48 ₫ 6 111 262 277 120.00 ₫ 54 207 329 680.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 100.89 ₫ 6 110 088 668 320.00 ₫ 904 012 303 040.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 474 971.17 ₫ 7 501 614 382 080.00 ₫ 29 790 713 120.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 706.36 ₫ 5 993 680 651 280.00 ₫ 381 810 106 160.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 890.33 ₫ 5 917 441 349 680.00 ₫ 349 816 040 560.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 767.20 ₫ 5 892 157 173 280.00 ₫ 1 074 302 992 560.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 301.39 ₫ 37 127 387 379 040.00 ₫ 6 179 356 960.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 896.05 ₫ 215 818 375 547 600.00 ₫ 920 440 562 720.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 282 236.77 ₫ 78 749 627 108 880.00 ₫ 34 847 680.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 294.20 ₫ 66 685 680 317 760.00 ₫ 1 577 805 329 520.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 926 454.87 ₫ 864 849 858 051 200.00 ₫ 2 520 502 189 520.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 231.52 ₫ 33 612 368 671 280.00 ₫ 97 784 564 080.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 433 701.62 ₫ 346 252 375 280 560.00 ₫ 665 926 057 440.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 428 825.33 ₫ 57 545 258 057 840.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.35 ₫ 67 030 175 665 040.00 ₫ 44 230 523 120.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 047.55 ₫ 30 311 902 602 240.00 ₫ 917 595 502 320.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 423 528.77 ₫ 308 583 445 031 680.00 ₫ 30 476 233 917 360.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 261.51 ₫ 19 496 615 617 360.00 ₫ 180 260 916 080.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 756 039 816.15 ₫ 269 088 056 885 760.00 ₫ 6 323 803 804 640.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 058.30 ₫ 267 364 907 383 840.00 ₫ 34 703 472 720.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 592.31 ₫ 19 401 005 532 720.00 ₫ 879 132 164 960.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 701 846.23 ₫ 158 701 347 837 760.00 ₫ 4 455 186 400.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 698.71 ₫ 19 113 717 100 240.00 ₫ 2 291 261 122 080.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 045 212.25 ₫ 140 253 996 286 320.00 ₫ 677 076 551 760.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 960.80 ₫ 64 392 796 146 560.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 354.14 ₫ 3 250 584 220 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 255.23 ₫ 17 051 044 862 320.00 ₫ 423 039 149 120.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 920.74 ₫ 14 216 269 844 560.00 ₫ 649 848 617 040.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 754 351 350.56 ₫ 100 339 274 899 920.00 ₫ 841 685 569 200.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 657.14 ₫ 5 725 854 226 960.00 ₫ 12 686 240.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.64 ₫ 12 884 100 363 120.00 ₫ 10 332 665 751 520.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 900 080.74 ₫ 95 981 587 281 440.00 ₫ 635 865 695 920.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 491.83 ₫ 15 004 663 362 080.00 ₫ 184 240.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 444.96 ₫ 28 993 979 478 800.00 ₫ 20 568 658 880.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.87 ₫ 10 051 858 619 040.00 ₫ 1 904 023 410 800.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 743 969.68 ₫ 85 000 700 910 160.00 ₫ 289 668 839 600.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.03 ₫ 9 903 020 993 040.00 ₫ 229 651 343 600.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 476.92 ₫ 9 865 863 180 320.00 ₫ 306 918 572 800.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 224 666.89 ₫ 52 025 058 019 760.00 ₫ 92 535 777 040.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 377 943.91 ₫ 42 865 700 888 640.00 ₫ 140 406 119 280.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 628.73 ₫ 9 692 085 669 840.00 ₫ 101 932 701 360.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 591.75 ₫ 8 887 851 249 760.00 ₫ 29 039 277 120.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 325 630.80 ₫ 42 101 475 342 640.00 ₫ 1 206 417 653 840.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 374.01 ₫ 42 053 611 343 520.00 ₫ 609 566 515 040.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 809.75 ₫ 8 565 078 272 240.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 143.41 ₫ 8 122 634 176 720.00 ₫ 3 884 928 410 160.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.40 ₫ 19 189 105 476 240.00 ₫ 96 803 722 960.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 501 133.07 ₫ 9 898 573 334 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago