9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
383 227 212 096 190.56 VT

Market Capitalizations

attach_money
20 067 528 826 473.46 VT

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.536 VT 89 091 399 813.10 VT 449 441 439.38 VT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.94 VT 35 638 844 456.23 VT 1 032 631 908.24 VT arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 439.10 VT 33 993 298 198.86 VT 8 409 232.55 VT arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 60.64 VT 13 931 110 700.20 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 426 725.21 VT 126 527 972 634.01 VT 27 177 135.10 VT arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.66 VT 33 164 278 206.48 VT 6 858 163.20 VT arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000049 VT 32 642 401 840.41 VT 90 478 923.55 VT arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 73 250.92 VT 115 945 070 044.99 VT 27 299 111 126.99 VT arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.119 VT 58 822 230 501.78 VT 29 205.51 VT arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.11 VT 2 398 841 120.40 VT 308 981 496.25 VT arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.84 VT 31 786 421 615.79 VT 3 850 694 949.42 VT arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 534.32 VT 96 582 180 326.26 VT 1 589 910 121.77 VT arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 537.31 VT 30 713 259 787.49 VT 72 746 533.63 VT arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000269 VT 30 260 303 421.86 VT 225 726 476.90 VT arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 121.85 VT 29 758 983 582.15 VT 1 075 854 601.04 VT arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.75 VT 23 317 927 900.84 VT 0.000000 VT arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 VT 1 890 881 120.15 VT 1 787 890.63 VT arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 454 579.91 VT 76 055 501 872.93 VT 323 300 262.73 VT arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 VT 28 973 946 725.69 VT 6 932 072 940.27 VT arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.00 VT 27 945 103 224.62 VT 433 533 599.72 VT arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.79 VT 24 546 041 350.04 VT 2 199.58 VT arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 448 604.42 VT 74 547 055 824.91 VT 86 365 467.58 VT arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 459 886.51 VT 70 031 435 051.55 VT 19 686 226.52 VT arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 51.31 VT 27 761 241 689.66 VT 1 093 557.05 VT arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.34 VT 27 577 811 760.85 VT 267 347 998.84 VT arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 439.18 VT 79 053 234 419.27 VT 453 479.74 VT arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.93 VT 27 316 271 504.33 VT 2 834 719 592.88 VT arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 440 734.40 VT 55 420 203 962.14 VT 12 800 079.80 VT arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 424 222.12 VT 55 233 363 464.85 VT 285 352 769.88 VT arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 326.86 VT 27 120 026 465.28 VT 3 417 659 920.79 VT arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 99.16 VT 25 902 675 186.51 VT 3 502 343 932.90 VT arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.25 VT 25 670 344 719.91 VT 4 784 672 223.46 VT arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 746.01 VT 15 543 456 888.06 VT 0.000000 VT arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 VT 52 977 857 991.92 VT 531 928 439.28 VT arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 441.13 VT 30 839 359 172.16 VT 12 242 364.48 VT arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.54 VT 25 631 141 145.61 VT 772 938 197.77 VT arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 23.27 VT 25 594 865 698.93 VT 4 198 017.54 VT arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 331.95 VT 25 569 385 538.56 VT 348 388.78 VT arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 258.14 VT 25 464 739 252.85 VT 1 853 976 960.66 VT arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 421 645.37 VT 42 574 798 185.96 VT 514 007 007.81 VT arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.60 VT 25 087 322 885.39 VT 1 886 818 254.48 VT arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 29.44 VT 25 042 661 301.74 VT 872 666 837.21 VT arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 406.38 VT 39 951 899 457.66 VT 1 583 027 518.81 VT arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.36 VT 24 875 047 563.48 VT 242 694 268.94 VT arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 760.64 VT 39 704 899 147.44 VT 2 627 171 042.71 VT arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 75.00 VT 24 739 200 014.03 VT 1 518 228 672.87 VT arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 441 766.20 VT 36 835 020 882.71 VT 1 925 975.27 VT arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 122.14 VT 17 195 331 699.03 VT 27 470 623 495.72 VT arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 30.05 VT 24 629 739 217.84 VT 561 675 659.51 VT arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 798.25 VT 24 592 594 815.50 VT 691 436 975.59 VT arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 068.34 VT 24 548 651 149.79 VT 1 418 797 465.31 VT arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 113.64 VT 12 966 331 996.88 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 165 543.45 VT 34 074 802 231.62 VT 0.000000 VT arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.46 VT 24 518 983 725.37 VT 4 279 222 064.35 VT arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 971.15 VT 28 591 425 870.00 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 494.42 VT 24 436 452 856.10 VT 128 600 794.08 VT arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.53 VT 24 281 106 533.08 VT 19 389 012 278.20 VT arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.67 VT 23 747 255 540.10 VT 680 317 007.08 VT arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 42.61 VT 23 672 099 001.76 VT 1 351 211 875.76 VT arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 152.38 VT 23 097 995 113.40 VT 1 084 114 017.86 VT arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.58 VT 11 698 435 873.28 VT 0.000000 VT arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 59.58 VT 22 826 267 143.00 VT 6 102 049 817.95 VT arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.46 VT 22 795 131 744.41 VT 125 974 497.49 VT arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 101.83 VT 21 385 062 328.32 VT 12 219.88 VT arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.44 VT 22 465 412 134.38 VT 1 680 870 630.79 VT arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 79.88 VT 4 579 863 492.57 VT 2 911 875.18 VT arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 23.05 VT 22 298 280 714.79 VT 115 337 580.83 VT arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.85 VT 10 488 746 825.80 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 269.22 VT 22 229 897 778.07 VT 1 983 463 451.63 VT arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 657 759.03 VT 22 074 791 209.10 VT 1 736 907 822.84 VT arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 326.22 VT 21 796 071 878.82 VT 4 451 532 880.03 VT arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 24.00 VT 21 784 185 112.84 VT 1 818 572 791.42 VT arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 684.96 VT 20 294 299 473.81 VT 2 716 601.50 VT arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 43.37 VT 21 759 360 060.23 VT 88 491 482.28 VT arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 416.10 VT 29 779 612 939.00 VT 137 615 399.48 VT arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 74.46 VT 21 756 189 734.59 VT 838 940 579.68 VT arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 630.52 VT 10 372 034 752.88 VT 2 575 163 722.65 VT arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 51.82 VT 21 584 638 384.44 VT 1 261 846 549.86 VT arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.63 VT 21 529 564 118.92 VT 2 614 168 479.51 VT arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.27 VT 21 482 188 255.54 VT 1 820 473 349.34 VT arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 142 509.60 VT 28 829 215 323.55 VT 263 800 689.90 VT arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.80 VT 21 449 156 453.79 VT 121 023 613.15 VT arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.34 VT 21 020 970 762.30 VT 854 387 607.67 VT arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 74 364.78 VT 28 706 052 131.62 VT 21 960 101.77 VT arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.36 VT 20 986 786 014.88 VT 3 519 518 729.70 VT arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.31 VT 1 791 266 369.99 VT 26 567 974.08 VT arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 55.47 VT 20 918 468 821.12 VT 925 709 914.29 VT arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 68.41 VT 20 864 840 656.19 VT 19 986 324 529.06 VT arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 317.30 VT 16 865 414 493.54 VT 1 687 922 356.88 VT arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.255 VT 20 682 758 335.74 VT 203 509 635.46 VT arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 278.87 VT 9 805 442 424.69 VT 3 100 382 103.68 VT arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.06 VT 20 563 997 599.95 VT 49 800 776.35 VT arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.145 VT 4 177 377 186.10 VT 6 686 840.48 VT arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.21 VT 20 550 233 371.63 VT 1 158 991 331.95 VT arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.56 VT 20 409 876 075.49 VT 1 063 942 051.11 VT arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 21.28 VT 20 204 873 659.51 VT 1 434 803 308.40 VT arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.62 VT 19 934 615 985.07 VT 557 053 245.54 VT arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 50.70 VT 19 865 907 755.15 VT 1 821 451 306.33 VT arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.92 VT 19 815 058 513.11 VT 642 612 812.04 VT arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.73 VT 19 806 319 832.59 VT 1 639 793 504.50 VT arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago