9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
70 775 931 375 144.19 ZMW

Market Capitalizations

attach_money
3 443 493 038 292.53 ZMW

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.101 ZMW 16 713 810 752.31 ZMW 84 316 546.58 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3.74 ZMW 6 685 952 885.71 ZMW 193 724 807.64 ZMW arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 82.38 ZMW 6 377 243 528.94 ZMW 1 577 596.96 ZMW arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 11.38 ZMW 2 613 517 671.75 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 80 054.92 ZMW 23 737 022 809.32 ZMW 5 098 511.12 ZMW arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 6.13 ZMW 6 221 716 920.41 ZMW 1 286 611.75 ZMW arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000009 ZMW 6 123 811 366.82 ZMW 16 974 114.32 ZMW arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 13 742.09 ZMW 21 751 638 906.34 ZMW 5 121 394 186.64 ZMW arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.022 ZMW 11 035 224 844.35 ZMW 5 479.04 ZMW arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2.27 ZMW 450 029 706.52 ZMW 57 965 844.80 ZMW arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.47 ZMW 5 963 226 938.78 ZMW 722 401 789.45 ZMW arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 4 039.90 ZMW 18 119 103 386.01 ZMW 298 271 852.77 ZMW arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 851.21 ZMW 5 761 898 597.97 ZMW 13 647 465.40 ZMW arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000050 ZMW 5 676 922 640.81 ZMW 42 346 956.32 ZMW arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 22.86 ZMW 5 582 873 552.52 ZMW 201 833 512.96 ZMW arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.516 ZMW 4 374 512 409.59 ZMW 0.000000 ZMW arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.006 ZMW 354 734 904.42 ZMW 335 413.58 ZMW arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 85 280.54 ZMW 14 268 237 648.56 ZMW 60 652 087.84 ZMW arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000805 ZMW 5 435 598 310.68 ZMW 1 300 477 436.52 ZMW arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.564 ZMW 5 242 584 219.46 ZMW 81 332 188.69 ZMW arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 7.09 ZMW 4 604 910 133.90 ZMW 412.65 ZMW arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 84 159.52 ZMW 13 985 248 697.55 ZMW 16 202 417.78 ZMW arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 86 276.07 ZMW 13 138 104 852.09 ZMW 3 693 194.46 ZMW arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 9.63 ZMW 5 208 091 250.37 ZMW 205 154.55 ZMW arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.94 ZMW 5 173 679 251.88 ZMW 50 155 277.24 ZMW arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 82.39 ZMW 14 830 621 162.24 ZMW 85 074.14 ZMW arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.925 ZMW 5 124 613 524.31 ZMW 531 801 800.29 ZMW arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 82 683.08 ZMW 10 396 994 578.83 ZMW 2 401 332.92 ZMW arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 79 585.33 ZMW 10 361 942 747.58 ZMW 53 533 025.67 ZMW arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 61.32 ZMW 5 087 797 373.14 ZMW 641 163 134.17 ZMW arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 18.60 ZMW 4 859 418 663.91 ZMW 657 050 105.92 ZMW arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.234 ZMW 4 815 832 779.54 ZMW 897 618 695.21 ZMW arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 139.95 ZMW 2 915 998 597.04 ZMW 0.000000 ZMW arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.001 ZMW 9 938 803 233.50 ZMW 99 791 352.32 ZMW arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 82.76 ZMW 5 785 555 216.41 ZMW 2 296 703.87 ZMW arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.663 ZMW 4 808 478 072.77 ZMW 145 005 497.59 ZMW arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 4.37 ZMW 4 801 672 691.42 ZMW 787 560.54 ZMW arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 437.48 ZMW 4 796 892 537.78 ZMW 65 358.77 ZMW arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 48.43 ZMW 4 777 260 584.32 ZMW 347 811 574.68 ZMW arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 79 101.92 ZMW 7 987 158 369.84 ZMW 96 429 238.65 ZMW arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2.74 ZMW 4 706 456 154.78 ZMW 353 972 698.77 ZMW arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5.52 ZMW 4 698 077 509.27 ZMW 163 714 886.03 ZMW arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 828.30 ZMW 7 495 094 791.77 ZMW 296 980 656.05 ZMW arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.442 ZMW 4 666 632 675.02 ZMW 45 530 164.42 ZMW arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 4 082.36 ZMW 7 448 756 801.24 ZMW 492 865 076.92 ZMW arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 14.07 ZMW 4 641 147 271.96 ZMW 284 824 200.43 ZMW arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 82 876.65 ZMW 6 910 359 129.86 ZMW 361 318.67 ZMW arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 22.91 ZMW 3 225 895 209.23 ZMW 5 153 570 415.53 ZMW arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5.64 ZMW 4 620 612 102.06 ZMW 105 372 019.04 ZMW arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 337.36 ZMW 4 613 643 702.05 ZMW 129 715 626.66 ZMW arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 950.84 ZMW 4 605 399 740.07 ZMW 266 170 611.09 ZMW arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 21.32 ZMW 2 432 522 326.53 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 31 056.44 ZMW 6 392 533 927.14 ZMW 0.000000 ZMW arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.462 ZMW 4 599 834 043.29 ZMW 802 794 746.75 ZMW arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 433.43 ZMW 5 363 836 264.02 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 280.36 ZMW 4 584 351 007.52 ZMW 24 125 890.26 ZMW arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4.60 ZMW 4 555 207 576.73 ZMW 3 637 436 189.93 ZMW arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.314 ZMW 4 455 055 547.64 ZMW 127 629 487.60 ZMW arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 7.99 ZMW 4 440 955 958.21 ZMW 253 491 354.10 ZMW arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 28.59 ZMW 4 333 252 366.59 ZMW 203 383 004.04 ZMW arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.17 ZMW 2 194 661 254.56 ZMW 0.000000 ZMW arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 11.18 ZMW 4 282 275 393.70 ZMW 1 144 762 637.83 ZMW arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4.40 ZMW 4 276 434 300.61 ZMW 23 633 189.23 ZMW arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 19.10 ZMW 4 011 901 097.43 ZMW 2 292.49 ZMW arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 3.08 ZMW 4 214 577 924.18 ZMW 315 336 313.95 ZMW arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 14.99 ZMW 859 195 970.06 ZMW 546 276.42 ZMW arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 4.32 ZMW 4 183 223 574.34 ZMW 21 637 672.13 ZMW arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 8.04 ZMW 1 967 720 002.64 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 50.51 ZMW 4 170 394 732.66 ZMW 372 103 624.30 ZMW arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 123 397.54 ZMW 4 141 296 280.44 ZMW 325 849 057.33 ZMW arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 562.02 ZMW 4 089 007 707.71 ZMW 835 120 766.66 ZMW arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4.50 ZMW 4 086 777 715.17 ZMW 341 169 647.56 ZMW arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 316.10 ZMW 3 807 270 751.92 ZMW 509 642.50 ZMW arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 8.14 ZMW 4 082 120 461.69 ZMW 16 601 264.45 ZMW arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 828.47 ZMW 5 586 743 681.02 ZMW 25 817 056.96 ZMW arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 13.97 ZMW 4 081 525 699.20 ZMW 157 387 740.13 ZMW arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 118.29 ZMW 1 945 824 471.72 ZMW 483 108 349.48 ZMW arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 9.72 ZMW 4 049 342 157.28 ZMW 236 726 154.01 ZMW arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.494 ZMW 4 039 010 061.78 ZMW 490 425 757.51 ZMW arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2.49 ZMW 4 030 122 209.35 ZMW 341 526 197.86 ZMW arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 527 558.94 ZMW 5 408 446 270.53 ZMW 49 489 791.57 ZMW arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 4.09 ZMW 4 023 925 345.40 ZMW 22 704 388.65 ZMW arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.438 ZMW 3 943 596 440.15 ZMW 160 285 648.37 ZMW arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 13 951.05 ZMW 5 385 340 490.56 ZMW 4 119 780.20 ZMW arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3.63 ZMW 3 937 183 280.18 ZMW 660 272 148.72 ZMW arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.75 ZMW 336 046 881.94 ZMW 4 984 230.71 ZMW arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 10.41 ZMW 3 924 366 772.08 ZMW 173 665 924.56 ZMW arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 12.83 ZMW 3 914 305 969.33 ZMW 3 749 493 739.17 ZMW arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 622.33 ZMW 3 164 001 763.31 ZMW 316 659 238.68 ZMW arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.048 ZMW 3 880 146 786.16 ZMW 38 179 011.00 ZMW arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 52.32 ZMW 1 839 530 071.06 ZMW 581 640 874.98 ZMW arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.51 ZMW 3 857 866 920.01 ZMW 9 342 773.30 ZMW arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.027 ZMW 783 688 345.63 ZMW 1 254 471.10 ZMW arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 3.04 ZMW 3 855 284 709.97 ZMW 217 430 210.17 ZMW arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4.61 ZMW 3 828 953 265.07 ZMW 199 598 683.27 ZMW arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 3.99 ZMW 3 790 494 204.02 ZMW 269 173 354.71 ZMW arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.303 ZMW 3 739 793 063.00 ZMW 104 504 840.47 ZMW arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 9.51 ZMW 3 726 903 195.36 ZMW 341 709 665.49 ZMW arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 4.11 ZMW 3 717 363 726.79 ZMW 120 556 068.82 ZMW arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 7.08 ZMW 3 715 724 324.41 ZMW 307 630 123.27 ZMW arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago