9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
17 696 498 706 452 618.00 Ar

Market Capitalizations

attach_money
884 754 606 333 673.88 Ar

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.40 Ar 3 225 234 130 906.00 Ar 16 270 413 004.71 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 721.77 Ar 1 290 176 355 601.19 Ar 37 382 729 220.77 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 896.00 Ar 1 230 605 263 841.82 Ar 304 426 060.18 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 195.19 Ar 504 325 825 006.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 448 053.64 Ar 4 580 490 784 852.83 Ar 983 850 561.08 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 182.17 Ar 1 200 593 572 699.26 Ar 248 275 165.31 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 181 700 913 346.13 Ar 3 275 464 444.11 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 651 786.36 Ar 4 197 374 808 386.45 Ar 988 266 265 148.64 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.30 Ar 2 129 447 577 076.45 Ar 1 057 280.70 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 438.54 Ar 86 841 426 583.87 Ar 11 185 565 269.21 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 283.66 Ar 1 150 713 223 831.77 Ar 139 400 579 681.37 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 779 572.55 Ar 3 496 410 933 929.01 Ar 57 556 985 304.57 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 164 257.01 Ar 1 111 863 254 430.90 Ar 2 633 526 958.36 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 095 465 596 146.09 Ar 8 171 616 329.84 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 411.25 Ar 1 077 317 111 994.90 Ar 38 947 451 565.80 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.55 Ar 844 141 826 097.32 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.06 Ar 68 452 559 270.56 Ar 64 724 158.43 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 456 432.92 Ar 2 753 316 268 442.80 Ar 11 703 924 779.04 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.155 Ar 1 048 897 672 309.39 Ar 250 950 802 117.86 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 108.75 Ar 1 011 652 088 762.84 Ar 15 694 526 807.97 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 368.08 Ar 888 601 262 376.08 Ar 79 627.83 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 240 111.83 Ar 2 698 708 397 324.96 Ar 3 126 551 545.39 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 648 539.36 Ar 2 535 236 566 474.49 Ar 712 669 121.94 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 857.36 Ar 1 004 996 042 285.09 Ar 39 588 305.23 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 374.34 Ar 998 355 620 558.03 Ar 9 678 374 034.87 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 898.82 Ar 2 861 838 407 999.23 Ar 16 416 605.29 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 178.54 Ar 988 887 494 973.56 Ar 102 620 841 087.56 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 955 205.81 Ar 2 006 289 425 639.61 Ar 463 380 913.63 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 357 438.09 Ar 1 999 525 536 530.84 Ar 10 330 172 100.83 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 832.77 Ar 981 783 148 209.34 Ar 123 724 101 849.30 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 589.74 Ar 937 713 317 655.21 Ar 126 789 782 338.72 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.11 Ar 929 302 627 598.76 Ar 173 211 872 219.65 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 006.55 Ar 562 695 027 497.78 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.225 Ar 1 917 873 062 229.00 Ar 19 256 558 558.41 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 15 969.35 Ar 1 116 428 229 727.71 Ar 443 190 833.72 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.01 Ar 927 883 403 003.08 Ar 27 981 451 203.66 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 842.34 Ar 926 570 180 750.67 Ar 151 974 146.59 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 419.81 Ar 925 647 763 064.18 Ar 12 612 164.29 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 345.19 Ar 921 859 420 159.55 Ar 67 116 576 728.68 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 264 156.22 Ar 1 541 267 647 762.34 Ar 18 607 777 502.63 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 528.62 Ar 908 196 416 183.37 Ar 68 305 477 812.04 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 065.80 Ar 906 579 603 963.04 Ar 31 591 768 388.41 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 738 739.60 Ar 1 446 315 020 256.44 Ar 57 307 825 385.55 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.30 Ar 900 511 750 606.27 Ar 8 785 874 295.44 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 787 765.79 Ar 1 437 373 261 202.96 Ar 95 107 291 303.80 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 715.21 Ar 895 593 878 016.69 Ar 54 962 015 913.36 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 15 992 558.41 Ar 1 333 479 626 684.25 Ar 69 723 016.95 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 421.62 Ar 622 495 221 809.34 Ar 994 475 254 418.92 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 087.98 Ar 891 631 243 052.87 Ar 20 333 449 820.75 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 099.04 Ar 890 286 563 381.92 Ar 25 030 992 191.28 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 183 480.98 Ar 888 695 740 802.13 Ar 51 362 466 181.40 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 113.95 Ar 469 399 477 354.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 992 906.11 Ar 1 233 555 824 600.88 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.19 Ar 887 621 738 260.70 Ar 154 913 864 689.68 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 469 573.87 Ar 1 035 049 878 671.12 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 100.04 Ar 884 634 004 574.07 Ar 4 655 529 840.11 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 887.91 Ar 879 010 248 923.59 Ar 701 909 547 895.48 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.53 Ar 859 684 091 213.74 Ar 24 628 433 672.18 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 542.57 Ar 856 963 318 691.00 Ar 48 915 772 666.22 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 516.53 Ar 836 179 949 484.48 Ar 39 246 454 085.68 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 419.10 Ar 423 499 852 240.19 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 157.05 Ar 826 343 014 311.58 Ar 220 902 796 258.84 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 849.46 Ar 825 215 869 037.91 Ar 4 560 454 205.30 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 686.52 Ar 774 169 370 528.99 Ar 442 376.86 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 595.02 Ar 813 279 554 846.62 Ar 60 849 883 820.75 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 891.74 Ar 165 797 507 751.74 Ar 105 413 982.04 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 834.35 Ar 807 229 162 104.53 Ar 4 175 382 843.48 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 551.20 Ar 379 707 405 248.77 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 746.04 Ar 804 753 603 499.22 Ar 71 804 170 043.63 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 811 803.20 Ar 799 138 527 282.73 Ar 62 878 509 084.10 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 301 420.79 Ar 789 048 495 036.75 Ar 161 151 758 864.01 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 868.81 Ar 788 618 177 369.66 Ar 65 834 895 946.41 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 60 997.94 Ar 734 682 219 193.61 Ar 98 344 799.81 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 570.06 Ar 787 719 475 506.65 Ar 3 203 516 271.55 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 159 869.22 Ar 1 078 063 923 762.92 Ar 4 981 871 249.95 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 695.40 Ar 787 604 705 254.02 Ar 30 370 830 372.82 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 825.67 Ar 375 482 263 856.05 Ar 93 224 553 081.44 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 875.90 Ar 781 394 304 801.55 Ar 45 680 622 025.39 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.27 Ar 779 400 538 834.79 Ar 94 636 580 205.60 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 480.54 Ar 777 685 465 866.25 Ar 65 903 698 819.49 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 294 770 313.63 Ar 1 043 658 191 742.38 Ar 9 549 956 456.09 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 789.33 Ar 776 489 668 127.64 Ar 4 381 225 220.34 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.55 Ar 760 988 743 128.81 Ar 30 930 034 538.16 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 692 109.87 Ar 1 039 199 510 757.56 Ar 794 986 608.11 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 700.80 Ar 759 751 207 133.43 Ar 127 411 534 168.33 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 336.87 Ar 64 846 365 038.15 Ar 961 798 074.59 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 008.24 Ar 757 278 028 515.62 Ar 33 512 002 473.45 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 476.51 Ar 755 336 613 426.51 Ar 723 533 092 506.38 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 090.80 Ar 610 551 754 384.21 Ar 61 105 166 235.52 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.22 Ar 748 744 977 019.61 Ar 7 367 335 383.90 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 095.49 Ar 354 970 823 705.56 Ar 112 238 198 082.09 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 291.85 Ar 744 445 671 146.25 Ar 1 802 858 232.70 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.25 Ar 151 226 936 680.27 Ar 242 073 041.72 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 586.75 Ar 743 947 386 698.35 Ar 41 957 118 297.17 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 889.14 Ar 738 866 254 928.48 Ar 38 516 200 483.54 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 770.41 Ar 731 444 878 787.33 Ar 51 941 900 240.55 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.48 Ar 721 661 170 398.25 Ar 20 166 111 925.80 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 835.30 Ar 719 173 835 720.92 Ar 65 939 102 239.62 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 793.51 Ar 717 333 021 553.61 Ar 23 263 488 717.26 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 365.75 Ar 717 016 669 013.27 Ar 59 362 834 004.85 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago