9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
26 867 600 875 846 224.00 FG

Market Capitalizations

attach_money
1 307 201 399 882 819.25 FG

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.16 FG 6 344 812 250 187.01 FG 32 007 820 690.80 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 419.89 FG 2 538 087 597 262.45 FG 73 540 831 046.20 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 271.26 FG 2 420 896 913 606.34 FG 598 879 373.57 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 318.46 FG 992 130 351 692.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 390 041.77 FG 9 010 928 467 211.49 FG 1 935 470 988.74 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 325.61 FG 2 361 856 689 584.96 FG 488 417 040.85 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 324 690 278 826.22 FG 6 443 627 372.93 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 216 702.39 FG 8 257 247 077 872.04 FG 1 944 157 742 061.43 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.46 FG 4 189 136 206 793.88 FG 2 079 925.75 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 862.71 FG 170 837 999 614.71 FG 22 004 700 640.27 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 558.02 FG 2 263 730 030 963.38 FG 274 234 511 277.81 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 533 606.94 FG 6 878 282 327 692.24 FG 113 228 451 213.78 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 323 133.09 FG 2 187 302 785 135.88 FG 5 180 781 744.33 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 155 044 642 335.37 FG 16 075 537 244.44 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 678.00 FG 2 119 342 203 414.30 FG 76 619 016 722.01 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.83 FG 1 660 630 261 782.87 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 662 669 123.64 FG 127 328 006.78 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 373 766.66 FG 5 416 436 165 441.36 FG 23 024 438 629.66 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 063 434 321 461.74 FG 493 680 662 812.65 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.94 FG 1 990 163 288 984.76 FG 30 874 913 854.43 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 691.35 FG 1 748 092 679 855.03 FG 156 647.13 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 948 210.97 FG 5 309 009 332 051.18 FG 6 150 679 839.32 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 751 686.29 FG 4 987 420 872 781.98 FG 1 401 991 790.89 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 653.88 FG 1 977 069 242 625.39 FG 77 879 730.21 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 736.42 FG 1 964 005 933 913.48 FG 19 039 692 514.06 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 276.81 FG 5 629 925 348 715.23 FG 32 295 416.11 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 351.22 FG 1 945 379 850 734.27 FG 201 879 908 009.65 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 387 732.23 FG 3 946 854 463 444.18 FG 911 581 850.48 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 211 779.17 FG 3 933 548 264 658.50 FG 20 321 936 278.62 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 277.91 FG 1 931 403 889 749.84 FG 243 395 104 105.61 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 061.88 FG 1 844 707 919 964.56 FG 249 426 035 918.59 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.75 FG 1 828 162 067 125.11 FG 340 749 466 280.88 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 128.39 FG 1 106 956 629 714.31 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.442 FG 3 772 918 183 808.26 FG 37 882 288 131.29 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 415.55 FG 2 196 283 190 901.60 FG 871 863 101.05 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.82 FG 1 825 370 110 561.67 FG 55 046 253 130.51 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 657.08 FG 1 822 786 686 135.37 FG 298 969 745.40 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 166 074.10 FG 1 820 972 068 405.48 FG 24 811 164.47 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 384.23 FG 1 813 519 485 587.10 FG 132 034 469 726.74 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 30 028 271.27 FG 3 032 044 637 823.67 FG 36 605 979 552.34 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 039.92 FG 1 786 641 066 382.82 FG 134 373 324 473.96 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 096.69 FG 1 783 460 407 377.79 FG 62 148 616 484.94 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 453 278.71 FG 2 845 249 952 621.19 FG 112 738 293 649.29 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.80 FG 1 771 523 478 538.59 FG 17 283 930 591.01 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 549 725.03 FG 2 827 659 359 170.29 FG 187 098 946 139.75 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 341.47 FG 1 761 848 838 811.76 FG 108 123 521 489.62 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 461 213.79 FG 2 623 275 559 962.01 FG 137 161 965.34 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 698.40 FG 1 224 598 013 264.01 FG 1 956 372 319 231.45 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 140.32 FG 1 754 053 381 539.20 FG 40 000 792 585.87 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 128 065.49 FG 1 751 408 072 794.93 FG 49 241 989 710.98 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 951.27 FG 1 748 278 541 671.78 FG 101 042 340 307.86 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 093.14 FG 923 421 814 747.65 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 789 489.56 FG 2 426 701 377 186.09 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.46 FG 1 746 165 720 026.89 FG 304 752 878 864.88 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 923 764.89 FG 2 036 192 376 490.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 427.80 FG 1 740 288 128 346.46 FG 9 158 548 360.13 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 746.74 FG 1 729 224 846 645.05 FG 1 380 825 117 573.54 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 119.07 FG 1 691 205 640 221.72 FG 48 450 060 158.03 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 034.60 FG 1 685 853 225 441.39 FG 96 229 104 940.30 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 852.35 FG 1 644 967 333 072.20 FG 77 207 226 685.67 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 824.47 FG 833 126 198 404.43 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 243.44 FG 1 625 615 712 614.25 FG 434 568 998 998.51 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 671.10 FG 1 623 398 346 417.00 FG 8 971 511 689.93 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 252.27 FG 1 522 977 590 613.57 FG 870 261.82 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 170.55 FG 1 599 916 741 848.43 FG 119 706 375 605.01 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 688.74 FG 326 163 625 813.48 FG 207 374 688.92 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 641.37 FG 1 588 014 162 243.24 FG 8 213 983 586.70 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 051.58 FG 746 975 908 887.70 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 172.82 FG 1 583 144 142 291.97 FG 141 256 094 663.53 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 843 551.35 FG 1 572 097 935 127.45 FG 123 697 170 040.25 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 592 967.29 FG 1 552 248 411 774.82 FG 317 024 318 942.18 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 709.16 FG 1 551 401 873 292.71 FG 129 513 094 968.15 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 997.64 FG 1 445 296 854 472.01 FG 193 467 905.05 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 088.68 FG 1 549 633 910 298.95 FG 6 302 087 990.64 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 314 501.25 FG 2 120 811 362 012.41 FG 9 800 540 504.23 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 302.51 FG 1 549 408 129 572.55 FG 59 746 737 376.77 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 903.59 FG 738 664 038 251.57 FG 183 395 146 647.28 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 690.34 FG 1 537 190 776 267.32 FG 89 864 784 526.96 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.42 FG 1 533 268 558 463.45 FG 186 172 944 050.92 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 945.34 FG 1 529 894 596 903.11 FG 129 648 446 788.91 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 579 884 194.76 FG 2 053 127 001 392.28 FG 18 787 064 210.54 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 552.81 FG 1 527 542 174 774.13 FG 8 618 925 113.84 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.34 FG 1 497 048 122 302.29 FG 60 846 826 639.93 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 296 028.45 FG 2 044 355 702 136.50 FG 1 563 930 110.23 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 378.64 FG 1 494 613 590 970.65 FG 250 649 171 500.38 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 662.71 FG 127 568 416 609.37 FG 1 892 088 437.05 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 950.69 FG 1 489 748 253 027.97 FG 65 926 179 369.22 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 871.90 FG 1 485 929 022 007.79 FG 1 423 363 837 297.80 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 236 247.52 FG 1 201 102 336 561.82 FG 120 208 577 593.07 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.15 FG 1 472 961 685 769.31 FG 14 493 322 933.39 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 860.26 FG 698 313 095 822.70 FG 220 799 565 310.97 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 574.14 FG 1 464 503 915 739.17 FG 3 546 656 315.76 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.33 FG 297 499 803 568.58 FG 476 215 970.14 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 154.28 FG 1 463 523 670 231.14 FG 82 539 755 983.44 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 749.16 FG 1 453 527 860 379.90 FG 75 770 641 987.47 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 515.57 FG 1 438 928 226 262.67 FG 102 182 226 644.02 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 115.05 FG 1 419 681 315 706.81 FG 39 671 598 647.48 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 610.47 FG 1 414 788 129 385.91 FG 129 718 093 842.31 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 561.02 FG 1 411 166 804 606.05 FG 45 764 884 719.82 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 686.75 FG 1 410 544 462 973.83 FG 116 780 990 499.43 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago