9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
70 775 931 375 144.19 ZMW

Market Capitalizations

attach_money
3 443 493 038 292.53 ZMW

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 457 162.92 ZMW 28 795 204 912 908.02 ZMW 858 384 077 879.37 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 124.31 ZMW 7 237 131 153 169.00 ZMW 414 377 213 175.86 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.15 ZMW 222 975 150 855.93 ZMW 26 161 302 090.87 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 062.03 ZMW 2 011 960 568 840.83 ZMW 36 955 413 972.28 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 22.91 ZMW 2 741 343 319 330.37 ZMW 1 482 727 543 547.58 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 139.05 ZMW 1 917 418 081 550.63 ZMW 43 682 474 427.77 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 539.35 ZMW 1 657 819 463 929.27 ZMW 54 554 026 063.47 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 22.92 ZMW 814 994 688 119.91 ZMW 155 599 423 543.96 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.23 ZMW 805 053 011 370.21 ZMW 45 220 894 319.51 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.67 ZMW 390 879 537 725.77 ZMW 22 373 701 370.61 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 131.93 ZMW 333 222 166 319.63 ZMW 5 616 755 528.32 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.59 ZMW 310 597 675 724.89 ZMW 8 109 481 211.54 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.68 ZMW 303 376 953 966.34 ZMW 6 287 067 824.49 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 644.08 ZMW 261 646 555 618.80 ZMW 8 941 085 282.21 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000420 ZMW 247 449 708 427.90 ZMW 13 790 592 911.47 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 275.04 ZMW 172 411 184 943.05 ZMW 6 178 704 157.46 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 825.75 ZMW 154 700 055 109.04 ZMW 5 012 592 058.80 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 103.06 ZMW 154 599 475 875.23 ZMW 4 126 044 143.83 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.01 ZMW 252 996 886 969.37 ZMW 2 687 041 906.32 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 122.79 ZMW 148 874 677 604.96 ZMW 7 913 454 473.16 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 137.14 ZMW 126 904 735 464.04 ZMW 33 016 722.92 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 22.92 ZMW 122 959 632 906.64 ZMW 2 241 502 078.90 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 550.10 ZMW 116 308 418 469.39 ZMW 6 842 263 157.56 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.57 ZMW 114 079 865 312.57 ZMW 16 641 101 244.23 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 172.69 ZMW 103 664 292 131.60 ZMW 4 087 157 580.05 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000245 ZMW 103 257 891 591.58 ZMW 25 311 977 243.29 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 395.78 ZMW 98 873 374 201.27 ZMW 5 106 595 389.08 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 208.90 ZMW 98 514 431 806.14 ZMW 1 923 166 437.13 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.68 ZMW 91 204 523 000.53 ZMW 993 500 602.90 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.92 ZMW 90 514 047 559.03 ZMW 5 449 463 195.42 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.896 ZMW 8 389 130 240.13 ZMW 141 459 503.63 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 180.15 ZMW 90 427 102 906.85 ZMW 3 611 617 321.91 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.58 ZMW 66 987 707 211.62 ZMW 1 913 914 996.46 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 150.98 ZMW 78 162 468 691.37 ZMW 8 703 303 094.67 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.29 ZMW 67 765 021 323.69 ZMW 1 768 706 590.96 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.16 ZMW 67 694 184 707.65 ZMW 2 150 039 441.75 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 450.53 ZMW 67 107 930 824.17 ZMW 2 790 395 758.50 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.33 ZMW 123 498 795 213.69 ZMW 7 794 156 772.66 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 149.56 ZMW 149 560 050 454.71 ZMW 4 573 342 628.74 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 22.88 ZMW 64 487 195 421.67 ZMW 119 267 567 401.44 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 493.74 ZMW 64 448 085 615.62 ZMW 1 542 473 029.38 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.14 ZMW 64 328 091 366.27 ZMW 1 810 847 315.27 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.41 ZMW 5 666 922 107.51 ZMW 9 103 916 552.56 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 22.98 ZMW 4 597 571 474.53 ZMW 7 435 695 341.04 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 39.62 ZMW 63 608 793 281.51 ZMW 1 082 714 540.83 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 57.70 ZMW 57 631 933 365.84 ZMW 16 624 558 804.97 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 953.79 ZMW 57 227 171 815.55 ZMW 65 701 081.27 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 617.46 ZMW 54 070 926 585.91 ZMW 4 260 796 980.55 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 545.64 ZMW 53 308 101 808.76 ZMW 2 904 448 297.57 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 88.82 ZMW 52 399 509 832.73 ZMW 3 533 651 510.92 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.15 ZMW 51 640 263 717.45 ZMW 3 820 255 322.15 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.93 ZMW 51 347 189 800.91 ZMW 148 454 794.50 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.63 ZMW 22 601 700 581.75 ZMW 481 086 147.84 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.11 ZMW 51 046 179 115.47 ZMW 6 072 832 284.84 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.33 ZMW 50 129 830 353.59 ZMW 1 193 461 544.76 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.39 ZMW 47 015 625 643.71 ZMW 1 705 203 063.56 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 918.06 ZMW 21 999 553 559.73 ZMW 1 002 593 266.00 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.46 ZMW 46 146 371 209.25 ZMW 6 265 400 074.95 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.564 ZMW 45 714 490 951.54 ZMW 521 994 087.97 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 109.41 ZMW 42 770 890 551.57 ZMW 2 782 986 651.04 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000571 ZMW 40 439 933 319.40 ZMW 11 356 752 864.16 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 118.71 ZMW 39 933 041 783.34 ZMW 3 592 779 531.34 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.50 ZMW 2 083 529 869.54 ZMW 6 084 060 306.68 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.08 ZMW 38 955 472 145.00 ZMW 1 134 893 234.72 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.05 ZMW 38 944 557 139.16 ZMW 6 845 282 980.19 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 529.74 ZMW 34 778 450 317.60 ZMW 2 550 916 099.92 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 575 452 863.81 ZMW 5 707 708 522.97 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.37 ZMW 16 735 414 312.25 ZMW 657 807 451.50 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 32.81 ZMW 32 806 555 583.88 ZMW 560 392 306.45 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.23 ZMW 32 527 390 338.55 ZMW 753 988 987.06 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.11 ZMW 2 056 567 532.58 ZMW 76 478 583.82 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 276.57 ZMW 31 910 989 236.49 ZMW 1 593 762 834.87 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 176.33 ZMW 30 059 954 990.77 ZMW 295 320 850.56 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.91 ZMW 28 684 717 257.24 ZMW 1 116 251 978.95 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.22 ZMW 7 989 193 615.72 ZMW 336 749 460.03 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.02 ZMW 1 444 116 796.03 ZMW 110 083 306.40 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 249.71 ZMW 6 327 175 801.73 ZMW 11 832 232 050.48 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 128.95 ZMW 27 654 652 011.77 ZMW 2 662 906 846.12 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.24 ZMW 27 329 446 271.78 ZMW 2 438 083 415.42 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.457 ZMW 6 167 429 987.89 ZMW 319 171 459.13 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 29.94 ZMW 26 808 026 589.03 ZMW 1 925 867 971.05 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.14 ZMW 26 249 568 934.18 ZMW 838 954 238.32 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.12 ZMW 25 764 777 487.55 ZMW 645 168 702.74 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.510 ZMW 25 179 689 745.70 ZMW 1 436 631 050.78 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.62 ZMW 24 481 663 887.92 ZMW 10 797 817 203.12 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.14 ZMW 23 900 721 006.06 ZMW 488 456 970.79 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.42 ZMW 42 096 625 872.50 ZMW 330 110 994.57 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.453 ZMW 22 394 273 243.21 ZMW 600 680 656.47 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.72 ZMW 22 262 907 187.32 ZMW 3 305 855 643.26 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 126.06 ZMW 22 255 277 175.94 ZMW 754 792 801.33 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 185.31 ZMW 21 849 611 675.61 ZMW 31 567 161.29 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.82 ZMW 21 741 407 748.99 ZMW 855 553 829.25 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.17 ZMW 21 528 575 760.78 ZMW 949 289 190.88 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 43.70 ZMW 21 424 305 441.60 ZMW 4 643 754 240.85 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 099 097 707.14 ZMW 459 744 114.67 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.48 ZMW 20 691 111 615.24 ZMW 841 761 295.36 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 54.98 ZMW 8 920 199 476.62 ZMW 274 854 890.79 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.199 ZMW 20 441 653 362.45 ZMW 3 150 305 605.52 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 676.38 ZMW 20 238 482 459.19 ZMW 290 542 897.71 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.39 ZMW 20 148 171 222.98 ZMW 1 711 083 105.98 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago