0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 349.98 $ 188 254 283 212.50 $ 12 829 378 725.00 $ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 574.07 $ 188 214 700 312.50 $ 8 512 950.00 $ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 169 793.79 $ 175 108 337 850.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 486.32 $ 187 901 447 700.00 $ 8 004 880 612.50 $ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 187.60 $ 187 589 554 687.50 $ 10 536 382 425.00 $ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 488.49 $ 186 533 122 312.50 $ 2 659 729 087.50 $ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 861.60 $ 185 920 077 900.00 $ 0.000000 $ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 185.74 $ 17 360 755 575.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 107.36 $ 182 896 045 537.50 $ 2 647 264 800.00 $ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 181.69 $ 181 693 711 087.50 $ 20 772 030 600.00 $ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 169.62 $ 180 372 353 700.00 $ 29 474 355 112.50 $ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 105.19 $ 10 268 371 275.00 $ 1 495 977 150.00 $ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 192.21 $ 179 935 698 075.00 $ 73 178 476 950.00 $ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 63.24 $ 37 945 987 950.00 $ 0.000000 $ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 174.64 $ 215 024 652 712.50 $ 455 129 962.50 $ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 632.64 $ 37 798 243 462.50 $ 0.000000 $ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 332.66 $ 179 653 550 175.00 $ 2 265 680 700.00 $ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 318 108.16 $ 177 817 190 212.50 $ 882 407 437.50 $ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 77 861.25 $ 177 488 997 450.00 $ 1 582 694 137.50 $ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 390.57 $ 176 150 927 025.00 $ 2 292 745 237.50 $ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 84.64 $ 176 144 584 800.00 $ 610 823 475.00 $ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 22.29 $ 174 537 672 787.50 $ 1 053 160 837.50 $ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 460.97 $ 173 335 929 300.00 $ 1 400 924 887.50 $ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 461.77 $ 173 050 451 925.00 $ 7 596 270 600.00 $ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 216.61 $ 170 050 324 575.00 $ 1 980 763 387.50 $ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 573.28 $ 169 841 896 350.00 $ 23 268 441 600.00 $ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 973.49 $ 169 826 040 787.50 $ 114 219 980 550.00 $ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 348.36 $ 169 726 199 025.00 $ 15 904 345 875.00 $ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 176.85 $ 168 195 660 225.00 $ 19 979 349 037.50 $ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 11 752.15 $ 167 627 393 775.00 $ 3 779 491 012.50 $ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 728.08 $ 167 330 927 587.50 $ 16 844 227 312.50 $ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 62 297.21 $ 166 185 453 000.00 $ 9 335 083 125.00 $ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.34 $ 7 195 570 987.50 $ 14 484 375.00 $ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 326.43 $ 29 443 876 125.00 $ 2 821 517 625.00 $ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 143.03 $ 205 266 285 937.50 $ 842 585 062.50 $ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 773.22 $ 164 980 750 837.50 $ 2 115 089 550.00 $ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 659.14 $ 162 953 193 262.50 $ 3 213 522 750.00 $ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 287.38 $ 162 365 977 387.50 $ 2 096 016 525.00 $ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 379.58 $ 161 721 642 862.50 $ 4 235 675 437.50 $ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.28 $ 161 677 370 887.50 $ 3 577 686 975.00 $ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 28.92 $ 161 223 102 262.50 $ 3 472 978 462.50 $ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 30.99 $ 160 439 528 475.00 $ 192 532 531 125.00 $ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 650.87 $ 160 134 109 012.50 $ 64 476 951 975.00 $ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.42 $ 159 696 719 512.50 $ 11 845 117 162.50 $ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 924.72 $ 158 705 138 512.50 $ 23 037 201 450.00 $ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 437.63 $ 158 166 532 200.00 $ 11 019 214 237.50 $ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 183.68 $ 157 801 665 000.00 $ 5 758 802 100.00 $ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 69.59 $ 155 871 774 600.00 $ 17 390 261 212.50 $ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 191.94 $ 155 572 415 400.00 $ 64 489 439 437.50 $ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 653.17 $ 155 332 036 575.00 $ 3 463 785 712.50 $ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 167.62 $ 154 930 861 875.00 $ 634 469 700.00 $ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 51.57 $ 8 626 063 312.50 $ 405 183 975.00 $ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.45 $ 10 924 498 012.50 $ 0.000000 $ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 154.10 $ 153 963 977 700.00 $ 46 194 518 925.00 $ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 095.63 $ 153 657 140 700.00 $ 29 410 778 362.50 $ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 221.54 $ 153 610 686 412.50 $ 12 462 591 862.50 $ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.32 $ 89 131 277 887.50 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 868.56 $ 27 783 599 812.50 $ 23 576 700.00 $ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.056 $ 153 608 948 287.50 $ 661 484 025.00 $ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 977.43 $ 152 855 026 912.50 $ 1 685 807 437.50 $ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 041.32 $ 33 557 013 750.00 $ 471 696 225.00 $ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 054.33 $ 156 949 744 275.00 $ 5 230 547 287.50 $ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 739.17 $ 152 656 467 375.00 $ 11 815 897 350.00 $ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 13.55 $ 151 976 563 087.50 $ 3 731 271 562.50 $ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 674 580.64 $ 189 422 225 962.50 $ 9 100 050.00 $ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 13 619 540.83 $ 166 931 228 362.50 $ 0.000000 $ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 623.69 $ 151 949 969 775.00 $ 17 056 942 912.50 $ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.08 $ 8 048 607 975.00 $ 25 925 100.00 $ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 449.57 $ 151 623 615 562.50 $ 23 800 064 512.50 $ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 989.83 $ 179 897 671 762.50 $ 27 639 289 087.50 $ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 850.85 $ 151 556 477 587.50 $ 25 504 315 387.50 $ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 178.00 $ 149 933 551 650.00 $ 13 770 685 425.00 $ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 187.39 $ 187 567 244 887.50 $ 133 781 550.00 $ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 312.13 $ 149 149 873 575.00 $ 8 080 350.00 $ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 42.96 $ 121 852 975 800.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 27.92 $ 148 992 241 087.50 $ 6 653 040 375.00 $ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 404.42 $ 116 248 345 387.50 $ 34 017 450 787.50 $ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 839.08 $ 148 337 412 150.00 $ 11 890 076 662.50 $ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 661.59 $ 148 294 542 262.50 $ 12 223 750 312.50 $ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 115.10 $ 31 973 006 362.50 $ 0.000000 $ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 300.07 $ 147 968 829 225.00 $ 55 743 920 587.50 $ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 172.50 $ 147 931 490 437.50 $ 4 717 796 550.00 $ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 609.14 $ 147 794 688 412.50 $ 1 511 550 750.00 $ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 016.02 $ 147 222 447 450.00 $ 68 612 067 225.00 $ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.50 $ 146 372 801 737.50 $ 3 265 867 350.00 $ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 191.37 $ 145 763 955 862.50 $ 1 179 653 850.00 $ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 27 224.01 $ 144 194 637 562.50 $ 5 470 423 987.50 $ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 12 857.24 $ 170 135 110 312.50 $ 45 160 848 262.50 $ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 98.43 $ 9 815 230 500.00 $ 2 090 400 450.00 $ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 229.70 $ 144 016 317 525.00 $ 12 993 113 962.50 $ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 270.54 $ 115 763 230 837.50 $ 162 225.00 $ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 429.05 $ 143 956 541 475.00 $ 565 999 162.50 $ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.14 $ 123 186 160 162.50 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 498.10 $ 143 801 292 150.00 $ 1 882 122 862.50 $ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 141.22 $ 141 218 782 162.50 $ 928 093 087.50 $ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 021.18 $ 140 987 271 637.50 $ 2 814 877 987.50 $ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 558.10 $ 139 949 537 625.00 $ 531 804 450.00 $ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 921.38 $ 21 491 127 675.00 $ 729 097 087.50 $ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 947.35 $ 138 711 625 687.50 $ 2 329 979 737.50 $ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 706.45 $ 138 614 700 112.50 $ 79 884 225.00 $ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago