9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
51 312 175 680 199 304.00 Rp

Market Capitalizations

attach_money
2 496 514 228 797 031.50 Rp

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 505.97 Rp 810 061 226 849.20 Rp 55 205 024 248.80 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 379.29 Rp 809 890 900 990.00 Rp 36 631 361.60 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 730 625.44 Rp 753 494 011 236.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 516.78 Rp 808 542 969 929.60 Rp 34 445 130 804.40 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 807.25 Rp 807 200 889 250.00 Rp 45 338 224 066.40 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 101.98 Rp 802 655 043 646.00 Rp 11 444 857 301.20 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 616.51 Rp 800 017 103 619.20 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 799.23 Rp 74 703 612 157.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 461.96 Rp 787 004 643 430.80 Rp 11 391 223 270.40 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 781.83 Rp 781 830 978 837.20 Rp 89 382 383 788.80 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 729.87 Rp 776 145 156 617.60 Rp 126 828 626 980.40 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 452.61 Rp 44 184 967 751.20 Rp 6 437 213 883.20 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 827.09 Rp 774 266 220 397.60 Rp 314 888 170 433.60 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 272.14 Rp 163 282 200 161.60 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 357.49 Rp 925 254 559 985.20 Rp 1 958 431 593.20 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 722.26 Rp 162 646 453 241.20 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 734.45 Rp 773 052 133 418.40 Rp 9 749 260 713.60 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 368 824.58 Rp 765 150 246 785.20 Rp 3 797 013 482.00 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 335 038.23 Rp 763 738 028 017.60 Rp 6 810 358 483.60 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 801.74 Rp 757 980 289 327.20 Rp 9 865 719 856.40 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 364.21 Rp 757 952 998 630.40 Rp 2 628 383 296.80 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 95.93 Rp 751 038 430 238.80 Rp 4 531 768 125.20 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 983.58 Rp 745 867 308 566.40 Rp 6 028 202 459.60 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 987.02 Rp 744 638 894 802.40 Rp 32 686 875 308.80 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 235.11 Rp 731 729 298 269.60 Rp 8 523 256 907.60 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 11 072.86 Rp 730 832 428 244.80 Rp 100 124 480 716.80 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 401.01 Rp 730 764 201 502.80 Rp 491 490 424 526.40 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 105.03 Rp 730 334 580 783.20 Rp 68 436 657 652.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 064.00 Rp 723 748 647 560.80 Rp 85 971 462 198.80 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 569.68 Rp 721 303 387 831.20 Rp 16 263 210 983.60 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 435.94 Rp 720 027 689 029.20 Rp 72 480 982 686.00 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 268 065.90 Rp 715 098 693 344.00 Rp 40 169 013 740.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.78 Rp 30 962 658 392.40 Rp 62 326 500.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 404.63 Rp 126 697 475 404.00 Rp 12 141 035 996.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 615.45 Rp 883 264 149 850.00 Rp 3 625 657 158.00 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 327.17 Rp 709 914 840 445.20 Rp 9 101 264 558.40 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 836.29 Rp 701 190 227 391.60 Rp 13 827 840 392.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 357.70 Rp 698 663 427 979.60 Rp 9 019 193 023.20 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 23 148.41 Rp 695 890 846 092.40 Rp 18 226 179 946.00 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 74.35 Rp 695 700 343 067.60 Rp 15 394 844 944.80 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 124.45 Rp 693 745 617 823.60 Rp 14 944 282 521.20 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 133.37 Rp 690 373 887 136.80 Rp 828 470 596 844.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 103.71 Rp 689 059 662 247.60 Rp 277 445 367 664.80 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.32 Rp 687 177 568 151.60 Rp 50 969 730 818.80 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 979.10 Rp 682 910 779 063.60 Rp 99 129 450 609.60 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 186.12 Rp 680 593 147 385.60 Rp 47 415 857 168.40 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 790.40 Rp 679 023 117 920.00 Rp 24 780 218 620.80 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 299.43 Rp 670 718 768 300.80 Rp 74 830 575 393.20 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 128.95 Rp 669 430 620 819.20 Rp 277 499 101 418.00 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 810.59 Rp 668 396 266 845.60 Rp 14 904 725 969.20 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 721.28 Rp 666 670 005 620.00 Rp 2 730 133 385.60 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 221.90 Rp 37 118 090 014.00 Rp 1 743 513 200.80 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.56 Rp 47 008 291 719.60 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 663.09 Rp 662 509 487 369.60 Rp 198 775 762 418.40 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 714.52 Rp 661 189 162 793.60 Rp 126 555 055 196.40 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 18 165.36 Rp 660 989 269 242.80 Rp 53 626 734 444.40 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 10.00 Rp 383 533 331 003.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 646.48 Rp 119 553 279 566.00 Rp 101 450 921.60 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.239 Rp 660 981 790 062.80 Rp 2 846 376 463.20 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 508.90 Rp 657 737 654 186.80 Rp 7 254 056 682.00 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 480.81 Rp 144 396 373 160.00 Rp 2 029 716 488.80 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 142.81 Rp 675 357 289 255.20 Rp 22 507 129 614.80 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 786.71 Rp 656 883 249 284.00 Rp 50 843 997 492.80 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 58.29 Rp 653 957 610 133.20 Rp 16 055 721 910.00 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 902 731.41 Rp 815 086 903 401.20 Rp 39 157 662.40 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 605 104.58 Rp 718 307 776 796.40 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 683.74 Rp 653 843 178 679.20 Rp 73 396 301 354.80 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.66 Rp 34 633 290 352.80 Rp 111 556 124.80 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 237.53 Rp 652 438 871 222.00 Rp 102 412 062 711.60 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 30 077.36 Rp 774 102 592 559.60 Rp 118 932 308 181.20 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 661.21 Rp 652 149 975 429.20 Rp 109 745 481 803.60 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 765.94 Rp 645 166 498 859.20 Rp 59 255 482 210.40 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 806.35 Rp 807 104 889 819.60 Rp 575 664 174.40 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 343.12 Rp 641 794 319 421.60 Rp 34 769 876.80 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 184.86 Rp 524 335 326 598.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 120.14 Rp 641 116 024 277.20 Rp 28 628 140 388.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 649.29 Rp 500 218 511 243.60 Rp 146 377 641 182.80 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 640.75 Rp 638 298 284 763.20 Rp 51 163 192 274.80 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 846.83 Rp 638 113 814 943.60 Rp 52 598 995 390.00 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 495.29 Rp 137 580 363 740.40 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 503.25 Rp 636 712 266 472.80 Rp 239 866 992 293.20 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 5 045.28 Rp 636 551 597 066.00 Rp 20 300 754 894.40 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 621.13 Rp 635 962 935 738.80 Rp 6 504 227 336.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 371.93 Rp 633 500 573 617.60 Rp 295 238 835 496.80 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 58.09 Rp 629 844 534 368.40 Rp 14 053 080 052.80 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 126.49 Rp 627 224 660 716.40 Rp 5 076 069 604.80 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 117 145.35 Rp 620 471 858 678.00 Rp 23 539 322 936.40 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 55 324.93 Rp 732 094 132 670.00 Rp 194 327 860 831.60 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 423.54 Rp 42 235 095 664.00 Rp 8 995 026 961.60 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 988.39 Rp 619 704 544 671.20 Rp 55 909 579 625.20 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 770.18 Rp 498 131 055 485.20 Rp 698 056.80 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 149.22 Rp 619 447 327 360.80 Rp 2 435 503 554.80 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 99.59 Rp 530 072 040 482.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 446.36 Rp 618 779 287 003.20 Rp 8 098 805 132.40 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 607.67 Rp 607 666 704 738.80 Rp 3 993 599 573.20 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 394.13 Rp 606 670 511 203.60 Rp 12 112 465 528.40 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 401.53 Rp 602 205 124 956.00 Rp 2 288 363 153.60 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 964.70 Rp 92 476 670 138.40 Rp 3 137 316 565.20 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 076.48 Rp 596 878 369 858.00 Rp 10 025 940 512.40 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 039.85 Rp 596 461 297 540.40 Rp 343 743 112.80 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago