9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
735 991 343 571 624.00 ﷼

Market Capitalizations

attach_money
35 808 515 954 372.94 ﷼

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.60 ﷼ 11 619 036 667.63 ﷼ 791 828 049.19 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 220.59 ﷼ 11 616 593 614.76 ﷼ 525 418.47 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 479.66 ﷼ 10 807 670 155.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 523.77 ﷼ 11 597 259 692.96 ﷼ 494 060 479.10 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.58 ﷼ 11 578 009 685.54 ﷼ 650 304 533.06 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.15 ﷼ 11 512 806 778.64 ﷼ 164 158 229.32 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 238.34 ﷼ 11 474 969 735.11 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.46 ﷼ 1 071 504 202.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.63 ﷼ 11 288 326 741.90 ﷼ 163 388 934.66 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.21 ﷼ 11 214 118 772.64 ﷼ 1 282 047 776.46 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.47 ﷼ 11 132 564 718.87 ﷼ 1 819 154 427.53 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.49 ﷼ 633 762 910.07 ﷼ 92 331 569.11 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.86 ﷼ 11 105 614 374.73 ﷼ 4 516 568 720.00 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.90 ﷼ 2 342 022 810.09 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 134.22 ﷼ 13 271 301 357.27 ﷼ 28 090 578.51 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.05 ﷼ 2 332 904 034.20 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.25 ﷼ 11 088 200 232.86 ﷼ 139 837 599.87 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 633.61 ﷼ 10 974 860 268.55 ﷼ 54 462 104.11 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 805.59 ﷼ 10 954 604 242.09 ﷼ 97 683 733.42 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 456.15 ﷼ 10 872 018 661.22 ﷼ 141 508 020.58 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.22 ﷼ 10 871 627 219.69 ﷼ 37 699 967.47 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.38 ﷼ 10 772 448 761.29 ﷼ 65 000 987.91 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.45 ﷼ 10 698 277 266.18 ﷼ 86 464 952.40 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.50 ﷼ 10 680 657 629.43 ﷼ 468 841 107.53 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.09 ﷼ 10 495 490 051.34 ﷼ 122 252 530.12 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 158.82 ﷼ 10 482 625 880.88 ﷼ 1 436 126 028.77 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 306.96 ﷼ 10 481 647 277.05 ﷼ 7 049 646 465.09 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 144.94 ﷼ 10 475 485 052.86 ﷼ 981 614 732.71 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 72.64 ﷼ 10 381 020 341.96 ﷼ 1 233 123 544.92 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 725.34 ﷼ 10 345 946 990.07 ﷼ 233 269 830.09 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 106.66 ﷼ 10 327 649 124.84 ﷼ 1 039 624 126.70 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 844.98 ﷼ 10 256 950 540.95 ﷼ 576 160 453.16 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.083 ﷼ 444 109 965.10 ﷼ 893 974.26 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.15 ﷼ 1 817 273 267.28 ﷼ 174 143 802.65 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.83 ﷼ 12 669 015 877.02 ﷼ 52 004 270.87 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 47.72 ﷼ 10 182 596 436.70 ﷼ 130 543 128.25 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 40.68 ﷼ 10 057 455 773.73 ﷼ 198 338 322.12 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 449.78 ﷼ 10 021 212 865.11 ﷼ 129 365 942.94 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 332.03 ﷼ 9 981 444 598.78 ﷼ 261 425 489.93 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.07 ﷼ 9 978 712 136.64 ﷼ 220 814 503.86 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.78 ﷼ 9 950 674 719.80 ﷼ 214 351 904.31 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.91 ﷼ 9 902 312 619.28 ﷼ 11 883 089 726.72 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 101.89 ﷼ 9 883 462 158.75 ﷼ 3 979 511 416.32 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.334 ﷼ 9 856 466 519.92 ﷼ 731 079 518.06 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.07 ﷼ 9 795 266 233.79 ﷼ 1 421 853 908.44 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 88.73 ﷼ 9 762 023 502.80 ﷼ 680 104 867.15 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.34 ﷼ 9 739 503 933.51 ﷼ 355 432 724.40 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.29 ﷼ 9 620 391 279.39 ﷼ 1 073 325 287.69 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 73.57 ﷼ 9 601 914 857.70 ﷼ 3 980 282 141.33 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.31 ﷼ 9 587 078 699.21 ﷼ 213 784 528.65 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.35 ﷼ 9 562 318 234.43 ﷼ 39 159 410.26 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.18 ﷼ 532 399 816.97 ﷼ 25 007 916.86 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.768 ﷼ 674 258 990.64 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.51 ﷼ 9 502 642 234.02 ﷼ 2 851 121 366.66 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 67.62 ﷼ 9 483 704 283.22 ﷼ 1 815 230 476.49 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 260.55 ﷼ 9 480 837 128.96 ﷼ 769 189 998.51 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.143 ﷼ 5 501 174 094.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 238.77 ﷼ 1 714 801 169.31 ﷼ 1 455 151.71 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 480 729 852.05 ﷼ 40 826 731.86 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 122.05 ﷼ 9 434 197 895.64 ﷼ 104 047 876.61 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.27 ﷼ 2 071 135 734.94 ﷼ 29 113 046.68 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 188.51 ﷼ 9 686 923 466.42 ﷼ 322 828 887.01 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 169.06 ﷼ 9 421 942 819.64 ﷼ 729 276 073.98 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.836 ﷼ 9 379 979 190.91 ﷼ 230 293 730.17 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 635.05 ﷼ 11 691 121 984.39 ﷼ 561 654.23 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 840 596.78 ﷼ 10 302 979 726.24 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.49 ﷼ 9 378 337 854.17 ﷼ 1 052 752 913.54 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 496 759 327.80 ﷼ 1 600 094.74 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 89.47 ﷼ 9 358 195 302.84 ﷼ 1 468 937 744.97 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 431.41 ﷼ 11 103 267 394.29 ﷼ 1 705 894 324.92 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.51 ﷼ 9 354 051 553.33 ﷼ 1 574 123 948.81 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 10.99 ﷼ 9 253 884 717.00 ﷼ 849 925 410.25 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.57 ﷼ 11 576 632 726.78 ﷼ 8 256 984.69 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.26 ﷼ 9 205 516 179.86 ﷼ 498 718.44 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.65 ﷼ 7 520 754 214.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.72 ﷼ 9 195 787 117.54 ﷼ 410 625 026.69 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 210.12 ﷼ 7 174 836 952.23 ﷼ 2 099 553 865.62 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 668.99 ﷼ 9 155 371 137.06 ﷼ 733 854 414.17 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 40.83 ﷼ 9 152 725 211.63 ﷼ 754 448 720.49 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.10 ﷼ 1 973 370 947.85 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 265.40 ﷼ 9 132 622 233.57 ﷼ 3 440 509 539.81 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.37 ﷼ 9 130 317 687.11 ﷼ 291 181 959.68 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.60 ﷼ 9 121 874 278.99 ﷼ 93 292 770.23 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 62.71 ﷼ 9 086 555 620.56 ﷼ 4 234 730 340.92 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.833 ﷼ 9 034 115 567.04 ﷼ 201 569 025.91 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 73.53 ﷼ 8 996 537 656.85 ﷼ 72 808 124.76 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 680.26 ﷼ 8 899 679 478.86 ﷼ 337 634 054.39 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 793.55 ﷼ 10 500 723 019.09 ﷼ 2 787 323 310.52 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.08 ﷼ 605 795 104.02 ﷼ 129 019 319.32 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.18 ﷼ 8 888 673 582.91 ﷼ 801 933 772.67 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 140.14 ﷼ 7 144 895 727.79 ﷼ 10 012.51 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.20 ﷼ 8 884 984 210.72 ﷼ 34 933 415.12 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.43 ﷼ 7 603 038 228.12 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 92.46 ﷼ 8 875 402 236.97 ﷼ 116 164 446.19 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.72 ﷼ 8 716 009 963.25 ﷼ 57 281 818.14 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.03 ﷼ 8 701 721 155.40 ﷼ 173 734 004.84 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.45 ﷼ 8 637 672 309.68 ﷼ 32 822 920.67 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 56.87 ﷼ 1 326 430 380.35 ﷼ 44 999 803.72 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.47 ﷼ 8 561 268 501.23 ﷼ 143 806 130.43 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.60 ﷼ 8 555 286 263.85 ﷼ 4 930 446.86 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago