9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 234 535 852 913 855.00 ₩

Market Capitalizations

attach_money
231 755 088 374 256.88 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 133.09 ₩ 71 588 760 775.83 ₩ 4 878 716 748.29 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 359.14 ₩ 71 573 708 312.16 ₩ 3 237 278.49 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 64 568.66 ₩ 66 589 661 038.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 227.15 ₩ 71 454 585 570.54 ₩ 3 044 071 419.93 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 71.34 ₩ 71 335 979 853.43 ₩ 4 006 743 156.09 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 185.76 ₩ 70 934 242 993.69 ₩ 1 011 433 610.56 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 468.48 ₩ 70 701 116 346.89 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 70.63 ₩ 6 601 894 822.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 40.83 ₩ 69 551 146 605.52 ₩ 1 006 693 729.58 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 69.09 ₩ 69 093 926 552.70 ₩ 7 899 124 015.01 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 64.50 ₩ 68 591 444 822.68 ₩ 11 208 417 259.70 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 40.00 ₩ 3 904 824 698.91 ₩ 568 885 597.13 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 73.09 ₩ 68 425 394 762.37 ₩ 27 828 086 516.36 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 24.05 ₩ 14 429 983 782.57 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 826.96 ₩ 81 768 914 689.53 ₩ 173 075 424.64 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 240.58 ₩ 14 373 799 962.52 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 506.78 ₩ 68 318 100 425.31 ₩ 861 586 099.71 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 120 969.20 ₩ 67 619 775 097.41 ₩ 335 559 190.86 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 29 608.84 ₩ 67 494 970 961.42 ₩ 601 862 066.87 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 810.46 ₩ 66 986 133 648.81 ₩ 871 878 118.93 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 32.19 ₩ 66 983 721 846.96 ₩ 232 282 075.51 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.48 ₩ 66 372 650 280.95 ₩ 400 492 769.50 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 175.30 ₩ 65 915 654 957.54 ₩ 532 739 414.61 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 175.60 ₩ 65 807 094 497.95 ₩ 2 888 686 459.04 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 462.65 ₩ 64 666 215 281.33 ₩ 753 238 618.97 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 978.56 ₩ 64 586 954 835.92 ₩ 8 848 451 524.73 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 891.30 ₩ 64 580 925 331.29 ₩ 43 435 223 485.37 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 893.03 ₩ 64 542 957 812.42 ₩ 6 048 055 814.25 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 447.53 ₩ 63 960 929 217.15 ₩ 7 597 685 504.39 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 469.07 ₩ 63 744 830 596.44 ₩ 1 437 253 237.12 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 657.15 ₩ 63 632 091 344.97 ₩ 6 405 471 041.35 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 23 690.19 ₩ 63 196 493 786.07 ₩ 3 549 916 746.93 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.511 ₩ 2 736 309 640.76 ₩ 5 508 073.65 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 124.13 ₩ 11 196 826 803.92 ₩ 1 072 958 058.82 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 54.39 ₩ 78 058 032 935.89 ₩ 320 415 660.37 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 294.04 ₩ 62 738 373 346.81 ₩ 804 319 759.59 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 250.66 ₩ 61 967 339 977.91 ₩ 1 222 028 564.09 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 771.22 ₩ 61 744 035 328.04 ₩ 797 066 728.20 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 2 045.73 ₩ 61 499 009 773.33 ₩ 1 610 729 649.52 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.57 ₩ 61 482 174 162.62 ₩ 1 360 511 817.39 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 11.00 ₩ 61 309 426 284.76 ₩ 1 320 693 585.76 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.79 ₩ 61 011 451 250.85 ₩ 73 215 679 755.42 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 627.79 ₩ 60 895 307 275.46 ₩ 24 519 097 317.34 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 2.06 ₩ 60 728 978 139.43 ₩ 4 504 424 783.53 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 351.65 ₩ 60 351 902 761.44 ₩ 8 760 516 230.52 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 546.70 ₩ 60 147 083 206.75 ₩ 4 190 352 955.19 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 69.85 ₩ 60 008 332 628.27 ₩ 2 189 939 579.90 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 26.46 ₩ 59 274 439 832.79 ₩ 6 613 115 136.22 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 453.27 ₩ 59 160 600 435.41 ₩ 24 523 846 011.23 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 248.38 ₩ 59 069 189 913.93 ₩ 1 317 197 795.02 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 63.74 ₩ 58 916 632 430.84 ₩ 241 274 189.34 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 19.61 ₩ 3 280 292 869.72 ₩ 154 082 117.88 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.73 ₩ 4 154 334 559.97 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 58.60 ₩ 58 548 948 685.64 ₩ 17 566 709 814.21 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 416.64 ₩ 58 432 265 653.44 ₩ 11 184 240 488.42 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 605.36 ₩ 58 414 600 159.63 ₩ 4 739 236 166.46 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.884 ₩ 33 894 568 673.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 471.12 ₩ 10 565 462 025.76 ₩ 8 965 675.08 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.021 ₩ 58 413 939 190.79 ₩ 251 547 113.91 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 751.97 ₩ 58 127 240 285.26 ₩ 641 073 675.98 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 395.99 ₩ 12 760 958 150.36 ₩ 179 375 192.08 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 161.49 ₩ 59 684 366 830.83 ₩ 1 989 056 461.83 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 041.64 ₩ 58 051 732 674.02 ₩ 4 493 313 162.95 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 5.15 ₩ 57 793 180 759.25 ₩ 1 418 916 492.73 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 256 527.45 ₩ 72 032 902 458.57 ₩ 3 460 539.07 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 5 179 197.17 ₩ 63 480 094 950.98 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 237.17 ₩ 57 783 067 936.03 ₩ 6 486 361 876.57 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.411 ₩ 3 060 699 927.08 ₩ 9 858 717.42 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 551.24 ₩ 57 658 962 958.19 ₩ 9 050 615 453.52 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 658.07 ₩ 68 410 934 233.02 ₩ 10 510 583 986.37 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 323.56 ₩ 57 633 431 935.21 ₩ 9 698 702 743.28 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 67.69 ₩ 57 016 270 642.97 ₩ 5 236 673 969.84 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 71.26 ₩ 71 327 495 951.18 ₩ 50 874 037.05 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 118.70 ₩ 56 718 255 950.93 ₩ 3 072 770.69 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 16.34 ₩ 46 337 875 481.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.62 ₩ 56 658 311 952.60 ₩ 2 529 997 765.31 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 294.62 ₩ 44 206 563 837.58 ₩ 12 936 051 733.18 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 4 121.85 ₩ 56 409 295 614.94 ₩ 4 521 521 844.14 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 251.59 ₩ 56 392 993 185.75 ₩ 4 648 410 235.20 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 43.77 ₩ 12 158 596 684.81 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 635.22 ₩ 56 269 132 031.97 ₩ 21 198 126 956.51 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 445.87 ₩ 56 254 932 952.51 ₩ 1 794 069 185.80 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 231.64 ₩ 56 202 910 298.50 ₩ 574 807 877.92 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 386.37 ₩ 55 985 300 262.38 ₩ 26 091 586 247.53 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 5.13 ₩ 55 662 199 599.71 ₩ 1 241 934 007.85 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 453.05 ₩ 55 430 669 559.85 ₩ 448 595 143.89 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 10 352.66 ₩ 54 833 894 015.40 ₩ 2 080 276 036.76 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 889.31 ₩ 64 698 457 341.25 ₩ 17 173 628 708.61 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 37.43 ₩ 3 732 505 716.38 ₩ 794 931 064.45 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 87.35 ₩ 54 766 083 019.08 ₩ 4 940 981 481.65 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 863.44 ₩ 44 022 085 966.08 ₩ 61 690.42 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 543.43 ₩ 54 743 351 566.33 ₩ 215 236 423.59 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.80 ₩ 46 844 854 737.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 569.69 ₩ 54 684 313 829.72 ₩ 715 727 903.00 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 53.70 ₩ 53 702 244 861.40 ₩ 352 932 389.56 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 388.33 ₩ 53 614 206 749.82 ₩ 1 070 433 157.86 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 212.23 ₩ 53 219 580 445.96 ₩ 202 232 963.31 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 350.38 ₩ 8 172 580 042.66 ₩ 277 258 801.71 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 360.26 ₩ 52 748 831 095.44 ₩ 886 037 540.26 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 268.65 ₩ 52 711 972 535.39 ₩ 30 378 127.79 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago