9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 045 496 616 219 966.50 ع.د

Market Capitalizations

attach_money
196 827 355 906 499.00 ع.د

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 118.73 ع.د 63 865 932 572.69 ع.د 4 352 412 187.48 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 212.52 ع.د 63 852 503 933.62 ع.د 2 888 048.45 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 603.15 ع.د 59 406 124 031.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 879.01 ع.د 63 746 231 874.96 ع.د 2 715 684 109.42 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.64 ع.د 63 640 421 065.42 ع.د 3 574 505 068.53 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 165.72 ع.د 63 282 022 639.22 ع.د 902 322 516.47 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 310.06 ع.د 63 074 045 150.23 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 63.01 ع.د 5 889 697 838.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.42 ع.د 62 048 131 456.98 ع.د 898 093 962.77 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.64 ع.د 61 640 235 234.90 ع.د 7 046 984 977.23 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.54 ع.د 61 191 960 059.56 ع.د 9 999 279 400.80 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.68 ع.د 3 483 581 336.32 ع.د 507 515 548.45 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 65.21 ع.د 61 043 823 091.69 ع.د 24 826 057 579.71 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.46 ع.د 12 873 310 856.27 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 737.75 ع.د 72 947 875 274.11 ع.د 154 404 452.32 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 214.63 ع.د 12 823 188 015.42 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 452.11 ع.د 60 948 103 416.96 ع.د 768 640 204.88 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 107 919.32 ع.د 60 325 111 793.38 ع.د 299 359 849.58 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 414.71 ع.د 60 213 771 235.90 ع.د 536 934 593.70 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 507.28 ع.د 59 759 826 103.38 ع.د 777 821 945.11 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.71 ع.د 59 757 674 481.07 ع.د 207 224 028.07 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.56 ع.د 59 212 523 887.48 ع.د 357 288 545.52 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 156.39 ع.د 58 804 828 151.52 ع.د 475 268 731.62 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 156.66 ع.د 58 707 978 940.59 ع.د 2 577 061 714.96 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 412.74 ع.د 57 690 175 107.52 ع.د 671 980 997.14 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 872.99 ع.د 57 619 465 093.72 ع.د 7 893 901 253.87 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 687.27 ع.د 57 614 086 037.97 ع.د 38 749 533 087.78 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 796.69 ع.د 57 580 214 366.30 ع.د 5 395 605 687.86 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 399.25 ع.د 57 060 973 655.63 ع.د 6 778 064 948.65 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 986.96 ع.د 56 868 187 249.08 ع.د 1 282 205 716.89 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 586.26 ع.د 56 767 610 044.58 ع.د 5 714 463 795.57 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 134.55 ع.د 56 379 003 732.30 ع.د 3 166 960 024.75 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.456 ع.د 2 441 122 951.72 ع.د 4 913 875.54 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 110.74 ع.د 9 988 939 296.30 ع.د 957 209 851.04 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.52 ع.د 69 637 314 771.38 ع.د 285 849 967.77 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 262.32 ع.د 55 970 304 255.36 ع.د 717 551 623.69 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 223.62 ع.د 55 282 448 164.32 ع.د 1 090 198 978.58 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 472.27 ع.د 55 083 233 098.20 ع.د 711 081 032.38 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 825.04 ع.د 54 864 640 327.69 ع.د 1 436 967 899.35 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.86 ع.د 54 849 620 903.31 ع.د 1 213 742 982.16 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.81 ع.د 54 695 508 662.79 ع.د 1 178 220 248.31 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.51 ع.د 54 429 678 479.14 ع.د 65 317 343 335.01 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 560.06 ع.د 54 326 063 844.38 ع.د 21 874 034 402.07 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.84 ع.د 54 177 677 906.81 ع.د 4 018 497 965.13 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 313.72 ع.د 53 841 280 539.35 ع.د 7 815 452 213.69 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 487.72 ع.د 53 658 556 439.53 ع.د 3 738 307 471.61 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.32 ع.د 53 534 773 949.19 ع.د 1 953 694 016.10 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.61 ع.د 52 880 051 793.31 ع.د 5 899 707 730.77 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 404.37 ع.د 52 778 493 124.06 ع.د 21 878 270 817.97 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 221.59 ع.د 52 696 943 756.01 ع.د 1 175 101 575.30 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 56.87 ع.د 52 560 843 817.66 ع.د 215 246 093.68 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.50 ع.د 2 926 422 541.27 ع.د 137 460 099.10 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.22 ع.د 3 706 174 656.70 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.28 ع.د 52 232 824 935.58 ع.د 15 671 654 214.43 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 371.70 ع.د 52 128 729 396.19 ع.د 9 977 710 763.10 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 432.17 ع.د 52 112 969 614.57 ع.د 4 227 978 444.84 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.788 ع.د 30 238 101 819.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 312.42 ع.د 9 425 684 674.85 ع.د 7 998 479.01 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 52 112 379 949.50 ع.د 224 410 799.15 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 670.85 ع.د 51 856 609 451.86 ع.د 571 916 146.06 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 353.27 ع.د 11 384 335 808.60 ع.د 160 024 615.57 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 036.19 ع.د 53 245 756 824.84 ع.د 1 774 481 699.33 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 929.27 ع.د 51 789 247 425.26 ع.د 4 008 585 040.21 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.60 ع.د 51 558 587 486.79 ع.د 1 265 847 097.63 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 228 853.87 ع.د 64 262 161 288.69 ع.د 3 087 224.20 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 620 477.48 ع.د 56 632 010 666.34 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 211.59 ع.د 51 549 565 611.30 ع.د 5 786 628 316.53 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.367 ع.د 2 730 518 772.08 ع.د 8 795 182.03 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 491.77 ع.د 51 438 848 788.43 ع.د 8 074 256 210.50 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 371.33 ع.د 61 030 922 530.45 ع.د 9 376 726 750.10 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 288.65 ع.د 51 416 071 992.54 ع.د 8 652 429 358.07 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.39 ع.د 50 865 488 618.14 ع.د 4 671 753 820.55 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.57 ع.د 63 632 852 386.72 ع.د 45 385 864.83 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 105.89 ع.د 50 599 623 054.60 ع.د 2 741 287.37 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.57 ع.د 41 339 053 770.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.47 ع.د 50 546 145 674.71 ع.د 2 257 067 519.22 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 154.96 ع.د 39 437 663 045.49 ع.د 11 540 540 704.92 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 677.20 ع.د 50 323 992 637.58 ع.د 4 033 750 634.79 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 224.45 ع.د 50 309 448 876.36 ع.د 4 146 950 602.78 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 39.05 ع.د 10 846 955 690.18 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 458.81 ع.د 50 198 949 574.37 ع.د 18 911 322 562.37 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 397.77 ع.د 50 186 282 258.42 ع.د 1 600 529 194.94 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 206.65 ع.د 50 139 871 686.74 ع.د 512 798 947.43 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 344.69 ع.د 49 945 736 912.74 ع.د 23 276 886 901.52 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.58 ع.د 49 657 491 594.44 ع.د 1 107 957 069.59 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 404.18 ع.د 49 450 938 474.18 ع.د 400 201 748.18 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 235.84 ع.د 48 918 541 680.75 ع.د 1 855 860 719.70 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 361.87 ع.د 57 718 938 969.37 ع.د 15 320 977 779.84 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.39 ع.د 3 329 851 722.90 ع.د 709 175 759.04 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 77.93 ع.د 48 858 045 976.23 ع.د 4 407 959 946.93 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 770.29 ع.د 39 273 086 215.62 ع.د 55 035.41 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 484.81 ع.د 48 837 766 739.48 ع.د 192 017 221.24 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.85 ع.د 41 791 341 288.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 508.24 ع.د 48 785 097 855.92 ع.د 638 516 849.54 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 47.91 ع.د 47 908 972 192.71 ع.د 314 858 868.21 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 346.44 ع.د 47 830 431 426.86 ع.د 954 957 330.49 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 189.34 ع.د 47 478 376 486.38 ع.د 180 416 543.87 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 312.58 ع.د 7 290 941 207.71 ع.د 247 348 770.16 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 321.39 ع.د 47 058 410 475.61 ع.د 790 453 881.16 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 239.66 ع.د 47 025 528 130.88 ع.د 27 101 006.36 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago