0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 325.79 ₮ 175 241 821 190.60 ₮ 11 942 589 853.19 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 327.03 ₮ 175 204 974 329.19 ₮ 7 924 520.16 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 158 057.35 ₮ 163 004 546 334.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 899.73 ₮ 174 913 374 279.67 ₮ 7 451 569 403.94 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.63 ₮ 174 623 039 852.24 ₮ 9 808 089 427.82 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 454.72 ₮ 173 639 629 912.24 ₮ 2 475 884 007.60 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 594.68 ₮ 173 068 960 191.03 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.90 ₮ 16 160 750 089.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.94 ₮ 170 253 954 181.60 ₮ 2 464 281 273.23 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 169.13 ₮ 169 134 727 170.65 ₮ 19 336 231 877.72 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.89 ₮ 167 904 704 293.73 ₮ 27 437 036 651.66 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.91 ₮ 9 558 603 672.57 ₮ 1 392 572 619.08 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.92 ₮ 167 498 231 061.61 ₮ 68 120 253 913.14 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.87 ₮ 35 323 095 558.62 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 024.32 ₮ 200 161 776 397.30 ₮ 423 670 591.42 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 588.91 ₮ 35 185 563 425.92 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 240.54 ₮ 167 235 585 713.00 ₮ 2 109 072 926.94 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 296 119.98 ₮ 165 526 158 130.81 ₮ 821 413 907.51 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 479.35 ₮ 165 220 650 620.32 ₮ 1 473 295 578.25 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 879.72 ₮ 163 975 069 940.00 ₮ 2 134 266 716.75 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.79 ₮ 163 969 166 100.57 ₮ 568 602 298.75 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.75 ₮ 162 473 326 628.78 ₮ 980 364 536.84 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 429.11 ₮ 161 354 649 731.98 ₮ 1 304 090 533.55 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 429.86 ₮ 161 088 905 047.45 ₮ 7 071 203 223.03 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 132.52 ₮ 158 296 151 694.66 ₮ 1 843 849 592.42 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 395.41 ₮ 158 102 130 389.47 ₮ 21 660 086 626.81 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 629.71 ₮ 158 087 370 790.91 ₮ 106 324 897 720.09 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 186.04 ₮ 157 994 430 263.91 ₮ 14 805 009 949.41 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 095.50 ₮ 156 569 684 955.92 ₮ 18 598 341 837.36 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 939.82 ₮ 156 040 698 066.91 ₮ 3 518 246 049.45 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 608.63 ₮ 155 764 724 135.63 ₮ 15 679 925 154.53 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 991.12 ₮ 154 698 426 735.03 ₮ 8 689 826 015.51 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 698 200 661.56 ₮ 13 483 189.92 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.87 ₮ 27 408 664 424.55 ₮ 2 626 489 441.24 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 133.14 ₮ 191 077 924 830.61 ₮ 784 344 124.03 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 719.77 ₮ 153 576 995 671.97 ₮ 1 968 890 897.98 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 613.58 ₮ 151 689 586 387.31 ₮ 2 991 398 493.24 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 783.66 ₮ 151 142 959 890.37 ₮ 1 951 136 233.50 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 007.73 ₮ 150 543 162 883.42 ₮ 3 942 898 217.10 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.08 ₮ 150 501 951 063.99 ₮ 3 330 391 056.45 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.92 ₮ 150 079 082 272.92 ₮ 3 232 920 177.64 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.85 ₮ 149 349 670 462.39 ₮ 179 224 349 199.51 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 536.76 ₮ 149 065 362 121.98 ₮ 60 020 193 411.29 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.04 ₮ 148 658 205 741.57 ₮ 11 026 362 154.16 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 860.81 ₮ 147 735 164 537.23 ₮ 21 444 830 196.38 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 338.25 ₮ 147 233 787 625.66 ₮ 10 257 547 069.40 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.99 ₮ 146 894 140 678.30 ₮ 5 360 743 727.36 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.78 ₮ 145 097 647 644.39 ₮ 16 188 216 245.89 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 109.55 ₮ 144 818 980 670.64 ₮ 60 031 817 718.76 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 608.02 ₮ 144 595 217 246.25 ₮ 3 224 362 846.43 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 156.04 ₮ 144 221 772 436.15 ₮ 590 614 055.74 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 48.00 ₮ 8 029 814 880.13 ₮ 377 176 957.06 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.59 ₮ 10 169 377 793.88 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.45 ₮ 143 321 720 969.51 ₮ 43 001 473 790.12 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 019.90 ₮ 143 036 093 074.25 ₮ 27 377 854 436.70 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 929.74 ₮ 142 992 849 787.53 ₮ 11 601 155 933.72 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 970 369 627.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 601.16 ₮ 25 863 149 285.57 ₮ 21 947 037.67 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 991 231 804.74 ₮ 615 761 103.82 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 840.74 ₮ 142 289 422 780.61 ₮ 1 569 281 508.41 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 969.34 ₮ 31 237 494 854.92 ₮ 439 091 765.18 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 843.21 ₮ 146 101 106 188.93 ₮ 4 869 002 802.19 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 549.84 ₮ 142 104 588 022.16 ₮ 10 999 162 065.69 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.61 ₮ 141 471 679 896.28 ₮ 3 473 359 611.32 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 627 952.46 ₮ 176 329 033 715.40 ₮ 8 471 038.79 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 678 134.59 ₮ 155 392 652 813.15 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 580.58 ₮ 141 446 924 759.58 ₮ 15 877 937 483.93 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.01 ₮ 7 492 274 255.43 ₮ 24 133 112.20 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 349.37 ₮ 141 143 128 715.34 ₮ 22 154 962 843.08 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 506.68 ₮ 167 462 833 193.67 ₮ 25 728 813 567.76 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 792.04 ₮ 141 080 631 433.42 ₮ 23 741 412 946.66 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.70 ₮ 139 569 884 946.85 ₮ 12 818 831 804.19 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 174.44 ₮ 174 602 272 144.25 ₮ 124 534 337.62 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 290.56 ₮ 138 840 376 057.35 ₮ 7 521 822.22 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.99 ₮ 113 430 287 121.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.99 ₮ 138 693 639 400.33 ₮ 6 193 170 704.40 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 169.10 ₮ 108 213 058 467.86 ₮ 31 666 105 687.14 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 089.87 ₮ 138 084 073 372.84 ₮ 11 068 213 975.67 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 615.86 ₮ 138 044 166 726.20 ₮ 11 378 823 525.22 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 107.15 ₮ 29 762 976 800.79 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 002.84 ₮ 137 740 967 537.83 ₮ 51 890 804 274.72 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 091.45 ₮ 137 706 209 671.97 ₮ 4 391 694 283.50 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 567.03 ₮ 137 578 863 639.82 ₮ 1 407 069 744.88 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 945.79 ₮ 137 046 176 963.49 ₮ 63 869 482 335.17 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.57 ₮ 136 255 260 233.82 ₮ 3 040 124 943.85 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 109.02 ₮ 135 688 498 839.93 ₮ 1 098 114 133.29 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 342.24 ₮ 134 227 654 538.13 ₮ 5 092 298 809.33 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 968.53 ₮ 158 375 076 895.18 ₮ 42 039 252 233.64 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.63 ₮ 9 136 784 772.56 ₮ 1 945 908 351.32 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.82 ₮ 134 061 660 290.39 ₮ 12 095 007 427.56 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 113.60 ₮ 107 761 475 875.54 ₮ 151 011.73 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 330.27 ₮ 134 006 016 064.47 ₮ 526 876 320.35 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.54 ₮ 114 671 319 472.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 394.55 ₮ 133 861 497 841.63 ₮ 1 752 027 271.31 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.46 ₮ 131 457 495 416.14 ₮ 863 941 686.28 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 950.59 ₮ 131 241 987 299.49 ₮ 2 620 308 746.98 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 519.53 ₮ 130 275 983 258.79 ₮ 495 045 205.59 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 857.69 ₮ 20 005 623 717.76 ₮ 678 700 634.37 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 881.87 ₮ 129 123 637 937.88 ₮ 2 168 927 503.64 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 657.62 ₮ 129 033 412 026.46 ₮ 74 362 489.05 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago