0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.63 $U 1 953 523 786.71 $U 133 131 082.49 $U arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 37.09 $U 1 953 113 033.05 $U 88 339.29 $U arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 761.96 $U 1 817 107 676.94 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 88.06 $U 1 949 862 395.56 $U 83 067 032.63 $U arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.95 $U 1 946 625 866.71 $U 109 336 549.17 $U arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.07 $U 1 935 663 216.95 $U 27 600 137.17 $U arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 40.07 $U 1 929 301 625.48 $U 0.000000 $U arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.93 $U 180 153 398.86 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.11 $U 1 897 921 095.64 $U 27 470 794.65 $U arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.89 $U 1 885 444 413.00 $U 215 552 364.51 $U arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.76 $U 1 871 732 623.59 $U 305 856 806.17 $U arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.09 $U 106 555 384.53 $U 15 523 827.12 $U arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.99 $U 1 867 201 427.08 $U 759 376 588.72 $U arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.656 $U 393 767 349.17 $U 0.000000 $U arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 22.57 $U 2 231 321 203.62 $U 4 722 905.60 $U arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.56 $U 392 234 197.49 $U 0.000000 $U arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 13.83 $U 1 864 273 564.70 $U 23 511 078.02 $U arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 301.02 $U 1 845 217 568.70 $U 9 156 784.59 $U arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 807.97 $U 1 841 811 896.56 $U 16 423 693.48 $U arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 76.69 $U 1 827 926 675.15 $U 23 791 928.03 $U arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.878 $U 1 827 860 861.57 $U 6 338 544.69 $U arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.231 $U 1 811 185 858.03 $U 10 928 700.86 $U arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.78 $U 1 798 715 307.83 $U 14 537 465.20 $U arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 4.79 $U 1 795 752 895.33 $U 78 826 866.80 $U arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 12.62 $U 1 764 620 428.96 $U 20 554 477.31 $U arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 26.70 $U 1 762 457 559.20 $U 241 457 742.00 $U arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 51.61 $U 1 762 293 025.27 $U 1 185 266 253.26 $U arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 24.37 $U 1 761 256 962.48 $U 165 040 165.08 $U arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.21 $U 1 745 374 487.45 $U 207 326 669.66 $U arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 121.95 $U 1 739 477 559.06 $U 39 219 960.73 $U arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 17.93 $U 1 736 401 115.11 $U 174 793 360.14 $U arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 646.46 $U 1 724 514 470.01 $U 96 870 608.33 $U arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.014 $U 74 668 787.57 $U 150 305.06 $U arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.39 $U 305 540 524.24 $U 29 279 024.63 $U arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.48 $U 2 130 058 160.41 $U 8 743 545.88 $U arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.02 $U 1 712 013 217.50 $U 21 948 386.39 $U arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 6.84 $U 1 690 973 154.65 $U 33 346 880.74 $U arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 75.62 $U 1 684 879 587.16 $U 21 750 464.69 $U arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 55.82 $U 1 678 193 296.68 $U 43 953 808.53 $U arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.179 $U 1 677 733 884.26 $U 37 125 830.49 $U arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.300 $U 1 673 019 916.80 $U 36 039 265.20 $U arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.322 $U 1 664 888 733.77 $U 1 997 919 371.88 $U arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 17.13 $U 1 661 719 381.26 $U 669 080 443.90 $U arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.056 $U 1 657 180 569.30 $U 122 917 352.73 $U arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 9.60 $U 1 646 890 885.39 $U 239 058 151.79 $U arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 14.92 $U 1 641 301 741.68 $U 114 346 918.20 $U arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.91 $U 1 637 515 497.13 $U 59 759 367.45 $U arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.722 $U 1 617 488 931.26 $U 180 459 580.29 $U arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.37 $U 1 614 382 466.39 $U 669 210 026.90 $U arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 6.78 $U 1 611 888 043.71 $U 35 943 871.59 $U arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.74 $U 1 607 725 034.48 $U 6 583 922.71 $U arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.535 $U 89 513 075.50 $U 4 204 613.67 $U arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.129 $U 113 364 043.36 $U 0.000000 $U arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.60 $U 1 597 691 630.71 $U 479 362 753.38 $U arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.37 $U 1 594 507 568.35 $U 305 197 067.16 $U arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 43.81 $U 1 594 025 509.96 $U 129 324 917.51 $U arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.024 $U 924 919 574.32 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 40.14 $U 288 311 756.78 $U 244 656.55 $U arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000577 $U 1 594 007 473.36 $U 6 864 251.67 $U arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 20.52 $U 1 586 183 994.84 $U 17 493 705.18 $U arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 10.81 $U 348 222 751.98 $U 4 894 814.50 $U arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 31.69 $U 1 628 675 074.63 $U 54 277 641.76 $U arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 28.42 $U 1 584 123 532.94 $U 122 614 137.33 $U arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.141 $U 1 577 068 133.32 $U 38 719 585.17 $U arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 7 000.16 $U 1 965 643 585.03 $U 94 431.66 $U arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 141 330.63 $U 1 732 253 416.96 $U 0.000000 $U arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.47 $U 1 576 792 173.23 $U 177 000 720.19 $U arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.011 $U 83 520 793.58 $U 269 026.01 $U arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 15.04 $U 1 573 405 579.81 $U 246 974 418.63 $U arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 72.53 $U 1 866 806 826.20 $U 286 814 237.42 $U arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 8.83 $U 1 572 708 885.80 $U 264 659 512.25 $U arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.85 $U 1 555 867 704.98 $U 142 899 067.57 $U arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.94 $U 1 946 394 356.84 $U 1 388 257.60 $U arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.24 $U 1 547 735 439.76 $U 83 850.18 $U arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.446 $U 1 264 474 213.52 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.290 $U 1 546 099 679.82 $U 69 038 921.21 $U arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 35.33 $U 1 206 314 693.11 $U 353 000 729.35 $U arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 112.48 $U 1 539 304 488.32 $U 123 383 899.64 $U arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 6.87 $U 1 538 859 625.43 $U 126 846 447.21 $U arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.19 $U 331 785 430.83 $U 0.000000 $U arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 44.62 $U 1 535 479 685.51 $U 578 457 355.52 $U arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.17 $U 1 535 092 219.11 $U 48 956 802.60 $U arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.32 $U 1 533 672 617.89 $U 15 685 435.12 $U arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 10.54 $U 1 527 734 445.79 $U 711 990 734.51 $U arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.140 $U 1 518 917 631.21 $U 33 890 063.18 $U arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.36 $U 1 512 599 608.17 $U 12 241 324.96 $U arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 282.50 $U 1 496 314 716.39 $U 56 766 853.86 $U arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 133.42 $U 1 765 500 254.65 $U 468 636 303.00 $U arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.02 $U 101 853 120.82 $U 21 692 186.40 $U arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.38 $U 1 494 464 280.75 $U 134 830 170.96 $U arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 23.56 $U 1 201 280 636.00 $U 1 683.42 $U arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 14.83 $U 1 493 843 981.80 $U 5 873 400.64 $U arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.240 $U 1 278 308 732.02 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 15.55 $U 1 492 232 952.06 $U 19 530 879.82 $U arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.47 $U 1 465 434 121.22 $U 9 630 866.78 $U arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 10.60 $U 1 463 031 725.32 $U 29 210 124.79 $U arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 5.79 $U 1 452 263 109.37 $U 5 518 560.46 $U arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 9.56 $U 223 014 469.58 $U 7 565 875.68 $U arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 9.83 $U 1 439 417 237.42 $U 24 178 312.24 $U arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.33 $U 1 438 411 436.05 $U 828 962.46 $U arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago