0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.63 $U 1 951 752 563.70 $U 133 010 375.06 $U arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 37.05 $U 1 951 342 182.45 $U 88 259.20 $U arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 760.36 $U 1 815 460 139.82 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 87.98 $U 1 948 094 492.26 $U 82 991 717.32 $U arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.94 $U 1 944 860 897.91 $U 109 237 415.79 $U arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.06 $U 1 933 908 187.77 $U 27 575 112.64 $U arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 40.04 $U 1 927 552 364.24 $U 0.000000 $U arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.93 $U 179 990 057.19 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.11 $U 1 896 200 286.53 $U 27 445 887.40 $U arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.88 $U 1 883 734 916.26 $U 215 356 927.26 $U arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.76 $U 1 870 035 559.07 $U 305 579 491.59 $U arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.09 $U 106 458 772.78 $U 15 509 751.96 $U arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.99 $U 1 865 508 470.91 $U 758 688 076.35 $U arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.656 $U 393 410 327.77 $U 0.000000 $U arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 22.55 $U 2 229 298 106.94 $U 4 718 623.43 $U arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.56 $U 391 878 566.17 $U 0.000000 $U arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 13.82 $U 1 862 583 263.17 $U 23 489 760.97 $U arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 298.03 $U 1 843 544 544.88 $U 9 148 482.30 $U arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 807.24 $U 1 840 141 960.59 $U 16 408 802.43 $U arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 76.62 $U 1 826 269 328.65 $U 23 770 356.34 $U arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.878 $U 1 826 203 574.75 $U 6 332 797.66 $U arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.231 $U 1 809 543 690.12 $U 10 918 792.02 $U arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.78 $U 1 797 084 446.73 $U 14 524 284.36 $U arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 4.79 $U 1 794 124 720.19 $U 78 755 395.97 $U arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 12.61 $U 1 763 020 481.04 $U 20 535 840.96 $U arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 26.68 $U 1 760 859 572.32 $U 241 238 816.83 $U arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 51.56 $U 1 760 695 187.56 $U 1 184 191 594.79 $U arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 24.35 $U 1 759 660 064.15 $U 164 890 526.29 $U arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.20 $U 1 743 791 989.46 $U 207 138 690.50 $U arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 121.84 $U 1 737 900 407.70 $U 39 184 400.73 $U arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 17.92 $U 1 734 826 753.11 $U 174 634 878.31 $U arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 645.88 $U 1 722 950 885.40 $U 96 782 777.58 $U arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.014 $U 74 601 086.80 $U 150 168.78 $U arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.38 $U 305 263 496.43 $U 29 252 477.89 $U arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.48 $U 2 128 126 877.02 $U 8 735 618.27 $U arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.02 $U 1 710 460 967.54 $U 21 928 486.20 $U arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 6.83 $U 1 689 439 981.31 $U 33 316 645.76 $U arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 75.55 $U 1 683 351 938.75 $U 21 730 743.95 $U arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 55.77 $U 1 676 671 710.60 $U 43 913 956.45 $U arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.179 $U 1 676 212 714.72 $U 37 092 169.20 $U arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.300 $U 1 671 503 021.33 $U 36 006 589.08 $U arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.321 $U 1 663 379 210.69 $U 1 996 107 896.22 $U arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 17.12 $U 1 660 212 731.77 $U 668 473 801.33 $U arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.056 $U 1 655 678 035.07 $U 122 805 905.90 $U arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 9.59 $U 1 645 397 680.61 $U 238 841 402.29 $U arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 14.90 $U 1 639 813 604.47 $U 114 243 242.02 $U arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.90 $U 1 636 030 792.84 $U 59 705 184.77 $U arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.721 $U 1 616 022 384.68 $U 180 295 961.00 $U arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.36 $U 1 612 918 736.38 $U 668 603 266.85 $U arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 6.77 $U 1 610 426 575.35 $U 35 911 281.96 $U arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.74 $U 1 606 267 340.64 $U 6 577 953.19 $U arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.535 $U 89 431 915.69 $U 4 200 801.43 $U arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.129 $U 113 261 258.33 $U 0.000000 $U arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.60 $U 1 596 243 033.97 $U 478 928 124.25 $U arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.36 $U 1 593 061 858.53 $U 304 920 350.76 $U arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 43.77 $U 1 592 580 237.22 $U 129 207 661.06 $U arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.024 $U 924 080 967.26 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 40.11 $U 288 050 349.97 $U 244 434.73 $U arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000577 $U 1 592 562 216.97 $U 6 858 027.98 $U arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 20.50 $U 1 584 745 831.86 $U 17 477 843.97 $U arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 10.80 $U 347 907 025.00 $U 4 890 376.47 $U arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 31.67 $U 1 627 198 385.78 $U 54 228 429.25 $U arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 28.40 $U 1 582 687 238.13 $U 122 502 965.41 $U arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.140 $U 1 575 638 235.51 $U 38 684 478.85 $U arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 6 993.81 $U 1 963 861 373.22 $U 94 346.04 $U arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 141 202.49 $U 1 730 682 815.59 $U 0.000000 $U arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.47 $U 1 575 362 525.63 $U 176 840 236.99 $U arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.011 $U 83 445 066.86 $U 268 782.09 $U arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 15.03 $U 1 571 979 002.77 $U 246 750 491.60 $U arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 72.47 $U 1 865 114 227.81 $U 286 554 188.38 $U arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 8.82 $U 1 571 282 940.44 $U 264 419 550.48 $U arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.85 $U 1 554 457 029.20 $U 142 769 503.69 $U arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.94 $U 1 944 629 597.94 $U 1 386 998.90 $U arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.24 $U 1 546 332 137.35 $U 83 774.16 $U arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.445 $U 1 263 327 738.70 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.289 $U 1 544 697 860.53 $U 68 976 324.93 $U arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 35.30 $U 1 205 220 950.43 $U 352 680 670.27 $U arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 112.38 $U 1 537 908 830.10 $U 123 272 029.79 $U arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 6.86 $U 1 537 464 370.55 $U 126 731 437.94 $U arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.19 $U 331 484 607.27 $U 0.000000 $U arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 44.58 $U 1 534 087 495.16 $U 577 932 879.19 $U arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.16 $U 1 533 700 380.07 $U 48 912 414.39 $U arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.32 $U 1 532 282 065.98 $U 15 671 213.43 $U arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 10.53 $U 1 526 349 277.91 $U 711 345 186.00 $U arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.140 $U 1 517 540 457.36 $U 33 859 335.70 $U arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.35 $U 1 511 228 162.75 $U 12 230 225.98 $U arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 282.25 $U 1 494 958 036.18 $U 56 715 384.43 $U arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 133.30 $U 1 763 899 509.01 $U 468 211 399.34 $U arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.02 $U 101 760 772.53 $U 21 672 518.51 $U arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.38 $U 1 493 109 278.30 $U 134 707 923.00 $U arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 23.54 $U 1 200 191 457.60 $U 1 681.89 $U arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 14.82 $U 1 492 489 541.75 $U 5 868 075.34 $U arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.240 $U 1 277 149 713.71 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 15.53 $U 1 490 879 972.70 $U 19 513 171.54 $U arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.46 $U 1 464 105 439.86 $U 9 622 134.66 $U arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 10.59 $U 1 461 705 222.17 $U 29 183 640.53 $U arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 5.79 $U 1 450 946 369.91 $U 5 513 556.88 $U arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 9.55 $U 222 812 266.58 $U 7 559 015.85 $U arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 9.82 $U 1 438 112 145.07 $U 24 156 390.22 $U arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.32 $U 1 437 107 255.64 $U 828 210.86 $U arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago