9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 647 659 494 662 921.25 CF

Market Capitalizations

attach_money
111 404 313 479 902.50 CF

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 27 014 085.45 CF 533 829 205 592 569.06 CF 15 913 430 440 019.02 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 114 633.87 CF 134 167 893 090 199.83 CF 7 682 065 788 188.62 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.47 CF 4 133 696 843 217.94 CF 484 999 747 516.21 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 615.85 CF 37 299 380 761 357.64 CF 685 109 876 551.79 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 424.81 CF 50 821 278 433 015.25 CF 27 488 023 407 932.44 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 243 582.49 CF 35 546 674 328 549.86 CF 809 821 659 287.45 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 615.46 CF 30 734 021 519 275.36 CF 1 011 367 430 217.01 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 424.92 CF 15 109 042 225 505.65 CF 2 884 630 163 680.42 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 263.86 CF 14 924 735 240 450.24 CF 838 342 153 278.00 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.57 CF 7 246 446 543 361.84 CF 414 782 088 370.65 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 445.83 CF 6 177 546 743 294.82 CF 104 128 036 274.03 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.48 CF 5 758 115 317 901.02 CF 150 340 236 369.85 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 160.93 CF 5 624 251 635 672.44 CF 116 554 837 251.69 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 940.42 CF 4 850 619 169 214.60 CF 165 757 196 997.70 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 587 426 332 742.06 CF 255 661 360 314.90 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 098.99 CF 3 196 300 431 679.25 CF 114 545 902 414.82 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 145 080.16 CF 2 867 956 931 501.63 CF 92 927 556 681.83 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 910.64 CF 2 866 092 310 893.92 CF 76 492 001 852.53 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.66 CF 4 690 264 493 575.81 CF 49 814 594 151.54 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 276.40 CF 2 759 961 289 356.14 CF 146 706 131 374.21 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 542.48 CF 2 352 664 421 857.83 CF 612 091 180.57 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 424.86 CF 2 279 526 864 039.77 CF 41 554 810 175.23 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 737.04 CF 2 156 221 177 207.47 CF 126 847 505 232.25 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 789.15 CF 2 114 906 424 805.98 CF 308 506 429 603.81 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 201.45 CF 1 921 813 957 716.26 CF 75 771 090 731.53 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 914 279 770 059.47 CF 469 254 264 542.72 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 248 341.94 CF 1 832 995 978 454.03 CF 94 670 267 778.26 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 872.82 CF 1 826 341 608 942.78 CF 35 653 242 074.85 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 68.14 CF 1 690 824 503 839.40 CF 18 418 331 774.47 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 665.88 CF 1 678 023 901 880.47 CF 101 026 633 334.18 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.61 CF 155 524 600 198.05 CF 2 622 492 691.97 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 339.78 CF 1 676 412 050 367.47 CF 66 955 134 081.89 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 492.81 CF 1 241 873 243 597.49 CF 35 481 731 254.33 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 799.05 CF 1 449 040 168 141.51 CF 161 348 995 122.95 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.38 CF 1 256 283 732 295.04 CF 32 789 738 334.43 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 169.74 CF 1 254 970 504 812.18 CF 39 859 200 538.84 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 352.22 CF 1 244 102 047 864.52 CF 51 730 652 917.91 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 154.36 CF 2 289 522 298 589.74 CF 144 494 492 426.74 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 772.67 CF 2 772 667 295 270.11 CF 84 784 389 268.48 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 424.25 CF 1 195 516 698 247.52 CF 2 211 080 315 331.62 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 769.79 CF 1 194 791 648 477.83 CF 28 595 634 391.68 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 799.68 CF 1 192 567 096 334.45 CF 33 570 977 761.27 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 749.10 CF 105 058 065 603.60 CF 168 775 897 088.82 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 426.03 CF 85 233 563 550.80 CF 137 849 039 412.64 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 734.59 CF 1 179 232 156 495.25 CF 20 072 253 174.11 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 069.66 CF 1 068 428 208 741.81 CF 308 199 752 251.22 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 682.07 CF 1 060 924 406 025.38 CF 1 218 020 713.10 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 67 063.42 CF 1 002 411 334 536.89 CF 78 990 160 834.00 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 115.57 CF 988 269 461 054.01 CF 53 845 052 746.27 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 646.66 CF 971 425 235 279.53 CF 65 509 739 716.02 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 762.79 CF 957 349 705 975.59 CF 70 823 037 028.26 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.82 CF 951 916 460 526.44 CF 2 752 177 150.78 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.25 CF 419 008 925 378.01 CF 8 918 770 916.98 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 261.63 CF 946 336 076 724.03 CF 112 583 162 513.28 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.70 CF 929 348 049 270.23 CF 22 125 372 271.94 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 266.81 CF 871 614 359 534.17 CF 31 612 457 683.39 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 019.84 CF 407 845 828 348.93 CF 18 586 899 045.92 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 305.14 CF 855 499 405 478.04 CF 116 153 142 679.28 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.46 CF 847 492 853 846.30 CF 9 677 155 976.08 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 028.27 CF 792 921 967 205.59 CF 51 593 296 786.54 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 749 708 763 782.14 CF 210 540 830 597.30 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 200.79 CF 740 311 591 342.13 CF 66 605 903 617.82 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.37 CF 38 626 191 355.50 CF 112 791 316 822.16 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.63 CF 722 188 600 898.84 CF 21 039 584 741.84 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 204.83 CF 721 986 249 538.12 CF 126 903 489 189.47 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 820.68 CF 644 751 532 796.51 CF 47 290 981 928.15 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 640 988 198 941.92 CF 105 814 197 738.42 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 841.13 CF 310 254 882 873.42 CF 12 194 975 876.30 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 608.19 CF 608 194 925 458.61 CF 10 389 013 749.96 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 430.73 CF 603 019 530 402.56 CF 13 978 068 334.91 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 428.34 CF 38 126 341 364.28 CF 1 417 822 924.63 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 672 524.82 CF 591 592 179 507.43 CF 29 546 487 014.64 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 269.02 CF 557 276 183 357.80 CF 5 474 900 960.91 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 146.70 CF 531 780 894 506.31 CF 20 693 997 801.61 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 208.07 CF 148 110 245 928.20 CF 6 242 938 616.95 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 93.03 CF 26 772 225 595.88 CF 2 040 814 926.74 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 629.26 CF 117 298 391 940.50 CF 219 355 655 047.30 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 390.49 CF 512 684 697 297.16 CF 49 367 158 543.66 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 375.30 CF 506 655 765 662.24 CF 45 199 196 767.60 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.47 CF 114 336 892 581.21 CF 5 917 063 170.46 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 555.12 CF 496 989 258 482.77 CF 35 703 325 333.94 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.52 CF 486 636 110 896.42 CF 15 553 224 084.56 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.79 CF 477 648 648 101.26 CF 11 960 668 350.73 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.45 CF 466 801 810 046.73 CF 26 633 448 689.96 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 326.58 CF 453 861 232 257.27 CF 200 178 821 338.77 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 521.61 CF 443 091 235 028.33 CF 9 055 417 298.57 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.49 CF 780 421 893 701.20 CF 6 119 869 281.04 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.39 CF 415 163 466 674.50 CF 11 135 912 337.71 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 421.16 CF 412 728 094 623.09 CF 61 286 672 457.46 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 875.81 CF 412 586 643 193.03 CF 13 992 970 105.17 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 435.47 CF 405 066 082 306.91 CF 585 218 014.11 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 441.61 CF 403 060 108 869.10 CF 15 860 960 961.81 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.27 CF 399 114 454 322.43 CF 17 598 704 234.82 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 810.23 CF 397 181 405 336.46 CF 86 089 737 678.84 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000425 CF 391 152 436 726.54 CF 8 523 114 742.66 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 249.95 CF 383 588 854 804.09 CF 15 605 263 618.03 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 019.33 CF 165 369 998 745.69 CF 5 095 486 156.43 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.70 CF 378 964 192 423.10 CF 58 402 957 848.47 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 078.09 CF 375 197 643 019.53 CF 5 386 323 339.05 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 192.57 CF 373 523 379 001.36 CF 31 721 466 748.77 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago