0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.111 ден 295 140 274.82 ден 1 852.12 ден arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.043 ден 1 886 641 847.09 ден 52 152 685.26 ден arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 13.86 ден 1 884 674 368.38 ден 89 496 944.63 ден arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 12.79 ден 1 687 147 549.35 ден 163 093 401.55 ден arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 52.90 ден 1 880 692 843.42 ден 244 945 013.91 ден arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 17 063.66 ден 2 409 265 100.79 ден 98 544 753.73 ден arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.296 ден 1 870 598 587.53 ден 334 029 994.53 ден arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 210 462.59 ден 1 870 591 549.48 ден 0.000000 ден arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.07 ден 1 868 532 205.71 ден 290 657 725.42 ден arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 9.42 ден 1 868 027 582.87 ден 70 458 069.08 ден arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 88.90 ден 1 866 660 825.48 ден 101 021 988.29 ден arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 4.80 ден 1 861 141 460.31 ден 39 010 371.99 ден arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 7.49 ден 1 855 545 840.79 ден 3 912 096.99 ден arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.231 ден 2 306 867 200.34 ден 0.000000 ден arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 184.65 ден 1 846 513 695.31 ден 49 316 668.95 ден arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 168.90 ден 1 848 653 632.69 ден 25 964 527.61 ден arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 9.26 ден 1 847 403 347.06 ден 400 794 357.82 ден arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000243 ден 1 829 787 586.23 ден 322 713 816.89 ден arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 28.63 ден 1 829 037 531.27 ден 4 259 607.28 ден arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.535 ден 121 580 024.11 ден 17 998 831.80 ден arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.75 ден 281 551 230.63 ден 586 803.97 ден arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 788.13 ден 1 828 312 294.70 ден 77 616 082.60 ден arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 4.57 ден 1 827 811 058.60 ден 97 656 424.92 ден arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.514 ден 95 550 778.20 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.25 ден 1 813 211 974.97 ден 148 968 566.03 ден arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 86.32 ден 1 812 615 751.66 ден 35 252 688.74 ден arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.45 ден 101 612 496.49 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 20.72 ден 1 812 455 252.39 ден 126 508 457.73 ден arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 8.37 ден 757 795 909.86 ден 4 974.26 ден arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 972.00 ден 1 803 703 411.78 ден 95 075 789.25 ден arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 15.15 ден 319 171 085.18 ден 305 721 584.87 ден arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.181 ден 1 801 094 676.83 ден 338 732 258.06 ден arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.51 ден 1 790 819 389.62 ден 427 092 266.71 ден arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.180 ден 1 786 962 644.50 ден 19 604 565.36 ден arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.51 ден 1 767 780 362.09 ден 59 613 334.90 ден arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.671 ден 1 765 776 846.45 ден 29 829 845.39 ден arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.60 ден 1 757 383 364.25 ден 29 126 093.39 ден arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 24.72 ден 1 756 695 381.71 ден 257 409 399.00 ден arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 51.72 ден 393 617 188.10 ден 4 106 939.83 ден arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.57 ден 1 737 368 316.57 ден 187 982 165.99 ден arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 330.95 ден 1 728 493 601.15 ден 1 251 132.31 ден arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.51 ден 1 717 196 473.86 ден 19 554 399.42 ден arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 11.16 ден 122 182 015.44 ден 8 103 916.75 ден arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 6.46 ден 779 990 900.66 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ден 1 706 642 151.81 ден 31 974 651.19 ден arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 60.30 ден 1 704 984 558.94 ден 22 036 343.65 ден arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.39 ден 384 756 178.35 ден 0.000000 ден arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 4.94 ден 1 703 360 515.86 ден 39 132 294.28 ден arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.282 ден 1 689 954 619.70 ден 381 478 193.72 ден arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 16.80 ден 1 679 980 063.57 ден 52 964 759.72 ден arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.76 ден 1 670 375 560.65 ден 258 818 225.94 ден arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.214 ден 77 461 298.44 ден 20 345 359.73 ден arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 45.16 ден 1 667 409 684.39 ден 308 136 429.51 ден arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000005 ден 1 660 422 330.33 ден 51 103 169.25 ден arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.10 ден 1 655 293 127.10 ден 51 369 133.43 ден arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.189 ден 119 596 881.77 ден 900 129.45 ден arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 19.93 ден 376 703 591.74 ден 0.000000 ден arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 18.14 ден 1 655 203 431.66 ден 125 915 938.66 ден arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.076 ден 113 398 371.31 ден 3 135 583.20 ден arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.22 ден 1 648 563 005.80 ден 226 378 058.08 ден arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.00 ден 1 641 001 336.34 ден 12 375 800.93 ден arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.004 ден 1 630 580 895.98 ден 603 219 129.90 ден arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 4.50 ден 1 629 644 200.43 ден 3 278 302.14 ден arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 8.96 ден 1 628 578 597.45 ден 34 825 960.70 ден arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.25 ден 1 626 030 241.55 ден 294 071 073.43 ден arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.329 ден 1 309 746 873.24 ден 14 354 921.52 ден arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 348.19 ден 1 613 331 589.96 ден 56 725 406.36 ден arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 24.03 ден 721 563 397.67 ден 0.000000 ден arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 16.14 ден 1 604 223 031.38 ден 35 852 245.86 ден arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 18.58 ден 1 597 771 256.99 ден 229 369 123.14 ден arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 51.58 ден 64 059 106.52 ден 563 202.69 ден arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 15 005.51 ден 1 596 188 013.43 ден 168 690 714.44 ден arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 707.81 ден 1 582 854 508.64 ден 7 738 837.79 ден arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.63 ден 1 580 228 310.86 ден 200 155 556.86 ден arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 58.39 ден 1 204 231 593.26 ден 194 293 126.48 ден arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.232 ден 1 577 728 797.97 ден 424 184 758.63 ден arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.66 ден 1 571 382 700.15 ден 12 365 005.72 ден arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.80 ден 1 567 297 086.14 ден 39 368 518.73 ден arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.87 ден 1 560 282 532.40 ден 14 897 062.98 ден arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ден 1 559 661 120.29 ден 25 330 574.01 ден arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 9.11 ден 1 172 151 053.83 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.189 ден 92 318 144.00 ден 20 409 654.69 ден arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 344.57 ден 1 557 016 665.91 ден 8 655 424.63 ден arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.352 ден 2 150 940 596.64 ден 19 225 886.57 ден arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.92 ден 1 103 868 165.29 ден 27 602 805.54 ден arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.298 ден 1 556 271 691.05 ден 159 915 272.55 ден arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 7.33 ден 1 555 846 021.37 ден 139 480 905.31 ден arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 70.09 ден 1 549 172 680.73 ден 39 835 781.69 ден arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.26 ден 52 541 524.25 ден 8 919 854.19 ден arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 8.81 ден 1 978 012 923.68 ден 0.000000 ден arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 60.39 ден 1 537 173 283.14 ден 5 174 394.92 ден arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 41.22 ден 1 531 814 840.58 ден 8 418 671.01 ден arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 52.85 ден 1 524 691 593.96 ден 0.000000 ден arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.803 ден 1 514 416 306.75 ден 34 603 283.18 ден arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.091 ден 271 063 161.49 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.88 ден 1 511 413 493.96 ден 90 118.78 ден arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.78 ден 1 495 763 518.47 ден 95 745 250.61 ден arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.40 ден 1 845 414 595.45 ден 148 478 389.72 ден arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 42.98 ден 1 229 115 171.77 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 122.34 ден 1 478 926 811.47 ден 298 878 008.11 ден arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago