0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.110 ден 293 314 178.25 ден 1 840.66 ден arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.043 ден 1 874 968 786.87 ден 51 830 005.35 ден arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 13.78 ден 1 873 013 481.38 ден 88 943 207.72 ден arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 12.71 ден 1 676 708 803.40 ден 162 084 307.49 ден arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 52.57 ден 1 869 056 590.97 ден 243 429 486.25 ден arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 16 958.08 ден 2 394 358 457.72 ден 97 935 036.08 ден arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.294 ден 1 859 024 790.42 ден 331 963 278.87 ден arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 209 160.42 ден 1 859 017 795.91 ден 0.000000 ден arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.05 ден 1 856 971 193.75 ден 288 859 363.35 ден arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 9.36 ден 1 856 469 693.12 ден 70 022 129.81 ден arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 88.35 ден 1 855 111 392.14 ден 100 396 943.45 ден arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 4.77 ден 1 849 626 176.48 ден 38 769 006.40 ден arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 7.44 ден 1 844 065 178.26 ден 3 887 892.00 ден arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.229 ден 2 292 594 115.18 ден 0.000000 ден arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 183.51 ден 1 835 088 916.62 ден 49 011 536.08 ден arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 167.86 ден 1 837 215 613.74 ден 25 803 879.47 ден arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 9.20 ден 1 835 973 063.91 ден 398 314 556.64 ден arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000242 ден 1 818 466 295.58 ден 320 717 116.86 ден arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 28.46 ден 1 817 720 881.38 ден 4 233 252.17 ден arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.532 ден 120 827 782.26 ден 17 887 469.14 ден arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.73 ден 279 809 212.41 ден 583 173.28 ден arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 783.25 ден 1 817 000 132.00 ден 77 135 855.15 ден arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 4.54 ден 1 816 501 997.16 ден 97 052 203.55 ден arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.511 ден 94 959 584.91 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.23 ден 1 801 993 241.21 ден 148 046 865.37 ден arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 85.78 ден 1 801 400 706.87 ден 35 034 572.75 ден arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.44 ден 100 983 798.05 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 20.59 ден 1 801 241 200.64 ден 125 725 722.61 ден arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 8.32 ден 753 107 263.04 ден 4 943.48 ден arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 965.99 ден 1 792 543 509.55 ден 94 487 534.83 ден arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 15.05 ден 317 196 304.81 ден 303 830 019.46 ден arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.180 ден 1 789 950 915.41 ден 336 636 448.49 ден arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.48 ден 1 779 739 203.61 ден 424 449 754.69 ден arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.179 ден 1 775 906 321.01 ден 19 483 267.69 ден arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.49 ден 1 756 842 723.52 ден 59 244 494.33 ден arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.667 ден 1 754 851 604.07 ден 29 645 281.70 ден arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.58 ден 1 746 510 054.15 ден 28 945 883.96 ден arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 24.57 ден 1 745 826 328.31 ден 255 816 751.50 ден arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 51.40 ден 391 181 793.62 ден 4 081 529.30 ден arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.55 ден 1 726 618 843.89 ден 186 819 079.77 ден arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 316.52 ден 1 717 799 038.25 ден 1 243 391.28 ден arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.49 ден 1 706 571 808.73 ден 19 433 412.13 ден arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 11.09 ден 121 426 048.95 ден 8 053 776.07 ден arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 6.42 ден 775 164 928.65 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ден 1 696 082 788.54 ден 31 776 817.12 ден arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 59.93 ден 1 694 435 451.55 ден 21 900 000.04 ден arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.38 ден 382 375 608.85 ден 0.000000 ден arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 4.91 ден 1 692 821 456.78 ден 38 890 174.33 ден arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.280 ден 1 679 498 505.80 ден 379 117 905.82 ден arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 16.70 ден 1 669 585 664.39 ден 52 637 055.32 ден arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.75 ден 1 660 040 586.61 ден 257 216 861.73 ден arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.213 ден 76 982 028.67 ден 20 219 478.60 ден arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 44.88 ден 1 657 093 060.87 ден 306 229 922.93 ден arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000005 ден 1 650 148 939.08 ден 50 786 982.92 ден arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.10 ден 1 645 051 471.33 ден 51 051 301.51 ден arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.188 ден 118 856 910.05 ден 894 560.15 ден arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 19.81 ден 374 372 845.33 ден 0.000000 ден arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 18.03 ден 1 644 962 330.85 ден 125 136 869.58 ден arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.075 ден 112 696 751.12 ден 3 116 182.67 ден arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.21 ден 1 638 362 990.74 ден 224 977 408.18 ден arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.99 ден 1 630 848 106.97 ден 12 299 229.18 ден arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.004 ден 1 620 492 140.12 ден 599 486 882.98 ден arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 4.47 ден 1 619 561 240.10 ден 3 258 018.58 ден arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 8.90 ден 1 618 502 230.24 ден 34 610 484.97 ден arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.23 ден 1 615 969 641.57 ден 292 251 592.25 ден arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.327 ден 1 301 643 186.70 ден 14 266 104.53 ден arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 333.66 ден 1 603 349 559.28 ден 56 374 434.03 ден arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 23.88 ден 717 098 929.23 ден 0.000000 ден arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 16.04 ден 1 594 297 357.31 ден 35 630 420.28 ден arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 18.46 ден 1 587 885 501.44 ден 227 949 966.88 ден arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 51.26 ден 63 662 759.01 ден 559 718.03 ден arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 14 912.67 ден 1 586 312 053.75 ден 167 646 988.59 ден arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 703.43 ден 1 573 061 046.23 ден 7 690 955.93 ден arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.61 ден 1 570 451 097.31 ден 198 917 151.24 ден arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 58.03 ден 1 196 780 752.54 ден 193 090 992.98 ден arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.231 ден 1 567 967 049.44 ден 421 560 235.99 ден arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.65 ден 1 561 660 216.30 ден 12 288 500.77 ден arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.79 ден 1 557 599 880.86 ден 39 124 937.21 ден arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.85 ден 1 550 628 727.68 ден 14 804 891.64 ден arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ден 1 550 011 160.38 ден 25 173 848.28 ден arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 9.06 ден 1 164 898 702.33 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.188 ден 91 746 951.72 ден 20 283 375.75 ден arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 336.25 ден 1 547 383 067.82 ден 8 601 871.65 ден arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.350 ден 2 137 632 263.02 ден 19 106 931.86 ден arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.91 ден 1 097 038 294.75 ден 27 432 021.02 ден arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.296 ден 1 546 642 702.28 ден 158 925 842.25 ден arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 7.28 ден 1 546 219 666.31 ден 138 617 906.85 ден arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 69.66 ден 1 539 587 615.06 ден 39 589 309.12 ден arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.25 ден 52 216 438.50 ден 8 864 665.13 ден arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 8.76 ден 1 965 774 530.89 ден 0.000000 ден arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 60.01 ден 1 527 662 460.33 ден 5 142 379.83 ден arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 40.97 ден 1 522 337 171.61 ден 8 366 582.87 ден arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 52.52 ден 1 515 257 998.06 ден 0.000000 ден arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.798 ден 1 505 046 286.27 ден 34 389 185.20 ден arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.091 ден 269 386 035.22 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.86 ден 1 502 062 052.53 ден 89 561.20 ден arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.77 ден 1 486 508 906.82 ден 95 152 854.08 ден arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.38 ден 1 833 996 617.13 ден 147 559 721.88 ден arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 42.71 ден 1 221 510 370.97 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 121.58 ден 1 469 776 372.15 ден 297 028 785.38 ден arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago