0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 400.69 ден 4 161 961 666.52 ден 1 879 345.75 ден arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 16.43 ден 3 228 773 629.69 ден 1 072 340 009.25 ден arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.102 ден 312 673 225.64 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 214.68 ден 2 599 197 017.44 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 111.87 ден 3 222 674 447.90 ден 18 190 556.06 ден arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 6.54 ден 3 235 769 867.74 ден 127 472 330.59 ден arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 361.96 ден 3 215 819 861.40 ден 41 711 087.54 ден arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 29.97 ден 3 207 952 906.18 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.45 ден 1 460 063 218.58 ден 2 777 842 853.97 ден arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 157.19 ден 3 188 123 111.39 ден 347 305 265.08 ден arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.177 ден 126 534 396.09 ден 475 683.71 ден arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 8.10 ден 3 187 666 233.78 ден 512 272 060.53 ден arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 5.83 ден 688 779 690.87 ден 0.000000 ден arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 4.76 ден 3 185 140 737.81 ден 346 876 675.63 ден arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 4.87 ден 3 167 068 233.49 ден 195 406 865.58 ден arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.18 ден 3 166 690 109.72 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.200 ден 3 154 068 477.18 ден 252 009 487.23 ден arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.184 ден 3 118 758 944.03 ден 301 081 240.26 ден arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 60.11 ден 3 112 085 306.99 ден 293 084 328.04 ден arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.00 ден 3 107 048 116.74 ден 26 258 320.39 ден arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 4.38 ден 3 103 298 485.88 ден 8 730 192.10 ден arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 19.22 ден 3 101 481 353.03 ден 18 172 908.88 ден arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 16.19 ден 3 118 443 401.90 ден 406 272 977.72 ден arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 39.58 ден 3 075 848 533.01 ден 10 374 962.04 ден arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 11.62 ден 3 068 232 799.90 ден 38 847 766.58 ден arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.06 ден 3 064 115 370.18 ден 255 180 870.01 ден arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.332 ден 214 604 891.29 ден 36 728 208.46 ден arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.988 ден 3 056 026 850.65 ден 238 262 596.68 ден arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 5.03 ден 3 048 746 624.69 ден 70 442 857.88 ден arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.085 ден 3 043 589 697.00 ден 69 021 179.91 ден arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 3 810.25 ден 3 695 139 788.76 ден 1 561 584 184.37 ден arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 3.39 ден 3 036 309 629.07 ден 221 607 924.82 ден arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.504 ден 3 027 237 608.45 ден 319 666 987.82 ден arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 143.09 ден 3 004 970 184.85 ден 12 802 898.06 ден arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 4.61 ден 128 598 536.80 ден 6 082 482.82 ден arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 12.54 ден 3 004 920 509.35 ден 204 712 619.17 ден arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.98 ден 1 386 794 704.63 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.16 ден 3 003 533 598.97 ден 602 457 583.53 ден arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.007 ден 2 984 596 804.21 ден 82 050 962.77 ден arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 13.63 ден 2 976 028 439.39 ден 20 619 809.04 ден arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.851 ден 187 417 222.94 ден 24 818 784.53 ден arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000005 ден 3 572 995 747.89 ден 238 978 861.51 ден arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 91.94 ден 2 954 948 275.99 ден 38 423 180.68 ден arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 7.21 ден 2 947 328 223.26 ден 40 781 581.54 ден arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 34.53 ден 2 914 327 678.88 ден 248 517 189.14 ден arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.10 ден 2 908 736 209.11 ден 18 033 311.77 ден arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.007 ден 2 902 705 719.62 ден 184 706 141.85 ден arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 12.79 ден 3 516 490 370.11 ден 117 201 934.68 ден arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.003 ден 2 900 892 801.02 ден 35 801 652.44 ден arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 30 945.97 ден 2 890 508 672.99 ден 49 112 104.50 ден arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 54.76 ден 2 888 221 492.99 ден 200 672 310.26 ден arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.95 ден 164 852 536.54 ден 108 205 559.89 ден arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.025 ден 149 724 793.59 ден 1 829 038.12 ден arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 8.37 ден 2 875 538 595.75 ден 323 716 620.75 ден arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 369.31 ден 2 869 563 312.97 ден 12 481 666.69 ден arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 30.05 ден 2 856 919 977.03 ден 56 263 585.06 ден arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 7.33 ден 1 451 400 349.17 ден 0.000000 ден arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 6.58 ден 2 845 831 278.71 ден 90 128 472.57 ден arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 22.41 ден 1 171 913 253.04 ден 31 381 007.28 ден arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.392 ден 2 822 701 777.16 ден 287 187 430.35 ден arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 61.43 ден 2 805 173 122.08 ден 38 693 893.70 ден arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 84.52 ден 2 794 378 947.31 ден 475 106 043.95 ден arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.328 ден 139 308 689.92 ден 47 726.41 ден arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 6.50 ден 2 768 573 764.38 ден 18 659 338.93 ден arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 32.29 ден 2 739 301 042.10 ден 23 493 296.87 ден arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.588 ден 2 725 718 296.67 ден 347 897 209.47 ден arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 33.47 ден 3 407 056 724.47 ден 91 919 898.48 ден arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 21.79 ден 2 724 163 606.37 ден 945 837 114.69 ден arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.04 ден 1 513 984 258.90 ден 298 192 265.05 ден arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 9.12 ден 2 721 946 382.96 ден 214 086 643.64 ден arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 11.48 ден 2 719 526 190.62 ден 8 139 617.33 ден arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.443 ден 2 090 492 795.47 ден 78 954 435.64 ден arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.322 ден 2 709 701 241.17 ден 617 756 056.37 ден arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 190 913.45 ден 3 364 996 064.72 ден 0.000000 ден arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.529 ден 2 708 132 959.90 ден 156 883 859.80 ден arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.409 ден 2 703 058 368.16 ден 330 223 742.16 ден arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 61.48 ден 2 695 213 116.34 ден 53 185 547.96 ден arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.69 ден 2 693 678 443.74 ден 37 240 766.88 ден arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 212 339.99 ден 3 317 779 320.13 ден 5 458 457.43 ден arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 30.67 ден 2 693 383 814.84 ден 94 315 648.16 ден arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 184 146.39 ден 3 289 936 019.50 ден 5 636.56 ден arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 5.53 ден 2 689 605 000.28 ден 35 984 972.41 ден arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 31.05 ден 2 684 938 348.15 ден 468 677.52 ден arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 9.58 ден 2 683 612 281.03 ден 1 600 190 790.38 ден arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.149 ден 2 671 209 473.53 ден 219 485 785.47 ден arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 076.37 ден 2 666 048 963.73 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.589 ден 3 445 561 503.60 ден 140 229.24 ден arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 35.85 ден 2 645 378 425.63 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 16.91 ден 2 623 649 320.07 ден 4 245 753.69 ден arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 6.72 ден 3 266 234 011.78 ден 83 020.77 ден arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.145 ден 2 602 708 964.48 ден 37 436 202.82 ден arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 85.18 ден 2 600 927 600.09 ден 31 734 372.33 ден arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 52.84 ден 223 205 653.17 ден 6 208 383.60 ден arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 164.05 ден 2 598 361 858.02 ден 74 124 481.24 ден arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.065 ден 107 447 679.31 ден 1 832 356.84 ден arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 21.07 ден 2 594 395 877.99 ден 62 194 249.45 ден arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 5.56 ден 2 587 086 837.08 ден 320 872 896.07 ден arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.258 ден 2 577 867 212.27 ден 49 812 355.17 ден arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 53.35 ден 434 562 620.33 ден 29 078.34 ден arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 17.37 ден 2 572 411 178.03 ден 60 632 131.53 ден arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago