0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.076 C$ 204 298 790.25 C$ 1 282.05 C$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.030 C$ 1 305 950 694.95 C$ 36 100 564.43 C$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 9.60 C$ 1 304 588 788.24 C$ 61 950 601.39 C$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 8.86 C$ 1 167 858 922.43 C$ 112 894 740.16 C$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 36.62 C$ 1 301 832 740.35 C$ 169 553 172.81 C$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 11 811.62 C$ 1 667 715 278.10 C$ 68 213 577.38 C$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.205 C$ 1 294 845 404.35 C$ 231 218 608.96 C$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 145 684.13 C$ 1 294 840 532.55 C$ 0.000000 C$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.43 C$ 1 293 415 036.01 C$ 201 195 928.68 C$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 6.52 C$ 1 293 065 731.48 C$ 48 771 718.08 C$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 61.54 C$ 1 292 119 649.54 C$ 69 928 341.73 C$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.32 C$ 1 288 299 094.63 C$ 27 003 335.31 C$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.18 C$ 1 284 425 755.75 C$ 2 707 989.22 C$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.160 C$ 1 596 834 517.42 C$ 0.000000 C$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 127.82 C$ 1 278 173 622.27 C$ 34 137 448.07 C$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 116.92 C$ 1 279 654 906.44 C$ 17 972 882.84 C$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 6.41 C$ 1 278 789 447.33 C$ 277 433 510.20 C$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000168 C$ 1 266 595 657.00 C$ 223 385 447.58 C$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 19.82 C$ 1 266 076 462.12 C$ 2 948 539.01 C$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.370 C$ 84 158 801.64 C$ 12 458 955.54 C$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.90 C$ 194 892 329.92 C$ 406 191.06 C$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 545.55 C$ 1 265 574 446.75 C$ 53 726 560.33 C$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.16 C$ 1 265 227 486.55 C$ 67 598 668.07 C$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.356 C$ 66 141 120.20 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.55 C$ 1 255 121 867.71 C$ 103 117 400.17 C$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 59.75 C$ 1 254 709 156.49 C$ 24 402 232.69 C$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.00 C$ 70 337 096.90 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 14.34 C$ 1 254 598 057.43 C$ 87 570 308.35 C$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 5.80 C$ 524 553 240.80 C$ 3 443.23 C$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 672.83 C$ 1 248 539 953.53 C$ 65 812 328.52 C$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 10.48 C$ 220 933 136.38 C$ 211 623 269.59 C$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.126 C$ 1 246 734 163.41 C$ 234 473 558.67 C$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.43 C$ 1 239 621 515.87 C$ 295 637 162.60 C$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.124 C$ 1 236 951 841.73 C$ 13 570 458.96 C$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.74 C$ 1 223 673 690.88 C$ 41 264 894.16 C$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.464 C$ 1 222 286 839.08 C$ 20 648 491.06 C$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.80 C$ 1 216 476 794.14 C$ 20 161 347.51 C$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 17.11 C$ 1 216 000 566.35 C$ 178 181 133.87 C$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 35.80 C$ 272 465 407.86 C$ 2 842 861.21 C$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.78 C$ 1 202 622 195.58 C$ 130 122 969.92 C$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 613.50 C$ 1 196 479 036.61 C$ 866 045.19 C$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.43 C$ 1 188 659 062.06 C$ 13 535 733.64 C$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 7.72 C$ 84 575 505.53 C$ 5 609 605.09 C$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 4.47 C$ 539 916 815.87 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 C$ 1 181 353 264.07 C$ 22 133 145.20 C$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 41.74 C$ 1 180 205 863.16 C$ 15 253 758.07 C$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.961 C$ 266 331 736.09 C$ 0.000000 C$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.42 C$ 1 179 081 685.73 C$ 27 087 731.03 C$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.195 C$ 1 169 802 002.13 C$ 264 062 685.22 C$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 11.63 C$ 1 162 897 523.40 C$ 36 662 689.78 C$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.22 C$ 1 156 249 198.87 C$ 179 156 336.73 C$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.148 C$ 53 619 417.32 C$ 14 083 243.58 C$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 31.26 C$ 1 154 196 192.28 C$ 213 294 847.07 C$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 C$ 1 149 359 482.06 C$ 35 374 079.88 C$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.764 C$ 1 145 809 000.80 C$ 35 558 182.71 C$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.131 C$ 82 786 052.42 C$ 623 077.81 C$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 13.80 C$ 260 757 662.18 C$ 0.000000 C$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 12.56 C$ 1 145 746 912.80 C$ 87 160 161.24 C$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.052 C$ 78 495 386.95 C$ 2 170 479.29 C$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.54 C$ 1 141 150 349.45 C$ 156 700 956.64 C$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.38 C$ 1 135 916 092.88 C$ 8 566 642.28 C$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 C$ 1 128 702 969.02 C$ 417 553 783.79 C$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.12 C$ 1 128 054 579.81 C$ 2 269 270.64 C$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 6.20 C$ 1 127 316 959.71 C$ 24 106 847.65 C$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.25 C$ 1 125 552 964.51 C$ 203 558 679.31 C$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.228 C$ 906 618 732.09 C$ 9 936 607.61 C$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 625.44 C$ 1 116 762 842.05 C$ 39 265 843.68 C$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 16.63 C$ 499 472 765.38 C$ 0.000000 C$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 11.17 C$ 1 110 457 814.73 C$ 24 817 251.60 C$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 12.86 C$ 1 105 991 837.64 C$ 158 771 399.16 C$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 35.70 C$ 44 342 297.83 C$ 389 854.04 C$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 10 386.95 C$ 1 104 895 902.01 C$ 116 769 251.19 C$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 489.95 C$ 1 095 666 328.38 C$ 5 356 894.11 C$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.82 C$ 1 093 848 450.32 C$ 138 549 502.11 C$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 40.42 C$ 833 580 092.87 C$ 134 491 474.33 C$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.161 C$ 1 092 118 264.70 C$ 293 624 558.99 C$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.15 C$ 1 087 725 437.90 C$ 8 559 169.75 C$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.25 C$ 1 084 897 338.62 C$ 27 251 247.75 C$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.99 C$ 1 080 041 800.54 C$ 10 311 882.87 C$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 C$ 1 079 611 653.41 C$ 17 534 054.37 C$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 6.31 C$ 811 373 650.86 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.131 C$ 63 903 461.33 C$ 14 127 749.14 C$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 930.73 C$ 1 077 781 137.97 C$ 5 991 363.88 C$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.244 C$ 1 488 900 700.11 C$ 13 308 334.05 C$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.33 C$ 764 107 612.59 C$ 19 106 913.76 C$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.206 C$ 1 077 265 459.58 C$ 110 694 810.27 C$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.07 C$ 1 076 970 807.14 C$ 96 549 954.89 C$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 48.52 C$ 1 072 351 459.88 C$ 27 574 691.44 C$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.56 C$ 36 369 722.33 C$ 6 174 404.43 C$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.10 C$ 1 369 198 587.58 C$ 0.000000 C$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 41.80 C$ 1 064 045 367.42 C$ 3 581 763.36 C$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 28.54 C$ 1 060 336 204.61 C$ 5 827 480.86 C$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 36.58 C$ 1 055 405 428.32 C$ 0.000000 C$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.556 C$ 1 048 292 780.79 C$ 23 952 708.24 C$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.063 C$ 187 632 392.80 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.69 C$ 1 046 214 206.39 C$ 62 381.04 C$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.93 C$ 1 035 381 150.61 C$ 66 275 735.78 C$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.66 C$ 1 277 412 815.33 C$ 102 778 095.66 C$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 29.75 C$ 850 804 732.88 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 84.68 C$ 1 023 726 628.46 C$ 206 886 083.33 C$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago