9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
66 199 362 628 285.28 ZMW

Market Capitalizations

attach_money
3 623 074 563 338.65 ZMW

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.048 ZMW 128 069 078.85 ZMW 803.68 ZMW arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.019 ZMW 818 663 205.59 ZMW 22 630 413.17 ZMW arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 6.02 ZMW 817 809 465.16 ZMW 38 835 063.31 ZMW arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5.55 ZMW 732 097 415.94 ZMW 70 770 489.45 ZMW arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 22.95 ZMW 816 081 777.42 ZMW 106 288 043.27 ZMW arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 7 404.37 ZMW 1 045 443 094.34 ZMW 42 761 144.15 ZMW arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.128 ZMW 811 701 615.97 ZMW 144 944 344.63 ZMW arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 91 325.22 ZMW 811 698 561.98 ZMW 0.000000 ZMW arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.897 ZMW 810 804 958.89 ZMW 126 123 983.51 ZMW arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 4.09 ZMW 810 585 989.86 ZMW 30 573 597.63 ZMW arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 38.58 ZMW 809 992 918.10 ZMW 43 836 080.97 ZMW arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.08 ZMW 807 597 921.30 ZMW 16 927 619.96 ZMW arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3.25 ZMW 805 169 835.75 ZMW 1 697 561.13 ZMW arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.100 ZMW 1 001 009 969.13 ZMW 0.000000 ZMW arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 80.13 ZMW 801 250 551.77 ZMW 21 399 791.57 ZMW arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 73.29 ZMW 802 179 126.52 ZMW 11 266 687.12 ZMW arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 4.02 ZMW 801 636 594.92 ZMW 173 915 146.78 ZMW arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000106 ZMW 793 992 655.89 ZMW 140 033 959.40 ZMW arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 12.43 ZMW 793 667 187.45 ZMW 1 848 354.93 ZMW arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.232 ZMW 52 756 750.00 ZMW 7 810 163.52 ZMW arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.19 ZMW 122 172 437.42 ZMW 254 629.58 ZMW arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 341.99 ZMW 793 352 488.34 ZMW 33 679 646.77 ZMW arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.98 ZMW 793 134 988.90 ZMW 42 375 675.06 ZMW arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.223 ZMW 41 461 979.92 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.974 ZMW 786 800 064.96 ZMW 64 641 354.15 ZMW arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 37.45 ZMW 786 541 348.09 ZMW 15 297 062.99 ZMW arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.630 ZMW 44 092 317.91 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8.99 ZMW 786 471 703.26 ZMW 54 895 326.16 ZMW arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3.63 ZMW 328 827 450.59 ZMW 2 158.46 ZMW arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 421.78 ZMW 782 674 050.88 ZMW 41 255 869.80 ZMW arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6.57 ZMW 138 496 675.53 ZMW 132 660 585.83 ZMW arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.079 ZMW 781 542 052.61 ZMW 146 984 779.68 ZMW arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1.52 ZMW 777 083 336.94 ZMW 185 326 496.75 ZMW arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.078 ZMW 775 409 794.43 ZMW 8 506 933.28 ZMW arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.09 ZMW 767 086 100.76 ZMW 25 867 784.03 ZMW arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.291 ZMW 766 216 722.96 ZMW 12 943 949.53 ZMW arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.13 ZMW 762 574 571.67 ZMW 12 638 573.14 ZMW arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10.73 ZMW 762 276 038.06 ZMW 111 696 665.72 ZMW arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 22.44 ZMW 170 800 785.26 ZMW 1 782 108.53 ZMW arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.11 ZMW 753 889 519.38 ZMW 81 570 374.81 ZMW arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 011.46 ZMW 750 038 548.41 ZMW 542 899.01 ZMW arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1.52 ZMW 745 136 429.63 ZMW 8 485 164.97 ZMW arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4.84 ZMW 53 017 969.78 ZMW 3 516 501.28 ZMW arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2.80 ZMW 338 458 437.17 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ZMW 740 556 633.45 ZMW 13 874 636.82 ZMW arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 26.17 ZMW 739 837 360.58 ZMW 9 562 145.44 ZMW arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.603 ZMW 166 955 761.54 ZMW 0.000000 ZMW arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.14 ZMW 739 132 645.84 ZMW 16 980 525.23 ZMW arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.122 ZMW 733 315 477.13 ZMW 165 533 358.34 ZMW arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 7.29 ZMW 728 987 256.53 ZMW 22 982 793.50 ZMW arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.763 ZMW 724 819 611.70 ZMW 112 307 992.56 ZMW arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.093 ZMW 33 612 481.88 ZMW 8 828 383.32 ZMW arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 19.60 ZMW 723 532 640.48 ZMW 133 708 450.03 ZMW arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000002 ZMW 720 500 644.93 ZMW 22 175 000.74 ZMW arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.479 ZMW 718 274 949.60 ZMW 22 290 409.55 ZMW arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.082 ZMW 51 896 212.71 ZMW 390 589.69 ZMW arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8.65 ZMW 163 461 533.75 ZMW 0.000000 ZMW arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7.87 ZMW 718 236 028.40 ZMW 54 638 216.65 ZMW arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.033 ZMW 49 206 517.02 ZMW 1 360 611.50 ZMW arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.965 ZMW 715 354 574.07 ZMW 98 231 355.88 ZMW arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.868 ZMW 712 073 368.07 ZMW 5 370 183.47 ZMW arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.002 ZMW 707 551 666.65 ZMW 261 752 545.84 ZMW arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.95 ZMW 707 145 209.97 ZMW 1 422 540.98 ZMW arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3.89 ZMW 706 682 816.99 ZMW 15 111 894.54 ZMW arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.41 ZMW 705 577 018.76 ZMW 127 605 124.43 ZMW arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.143 ZMW 568 333 399.06 ZMW 6 228 975.62 ZMW arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 018.94 ZMW 700 066 741.95 ZMW 24 614 636.36 ZMW arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 10.43 ZMW 313 105 216.60 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 7.00 ZMW 696 114 300.33 ZMW 15 557 226.49 ZMW arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 8.06 ZMW 693 314 706.80 ZMW 99 529 257.19 ZMW arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 22.38 ZMW 27 796 920.53 ZMW 244 388.37 ZMW arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 511.29 ZMW 692 627 696.04 ZMW 73 199 309.80 ZMW arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 307.14 ZMW 686 841 939.83 ZMW 3 358 083.97 ZMW arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.14 ZMW 685 702 363.98 ZMW 86 852 727.27 ZMW arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 25.34 ZMW 522 547 561.39 ZMW 84 308 865.51 ZMW arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.101 ZMW 684 617 760.01 ZMW 184 064 853.01 ZMW arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.720 ZMW 681 864 022.31 ZMW 5 365 499.15 ZMW arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.782 ZMW 680 091 167.61 ZMW 17 083 029.19 ZMW arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.25 ZMW 677 047 369.42 ZMW 6 464 224.97 ZMW arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ZMW 676 777 722.46 ZMW 10 991 598.09 ZMW arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3.95 ZMW 508 626 976.90 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.082 ZMW 40 059 255.45 ZMW 8 856 282.58 ZMW arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 583.45 ZMW 675 630 224.59 ZMW 3 755 814.96 ZMW arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.153 ZMW 933 349 340.58 ZMW 8 342 614.66 ZMW arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.833 ZMW 478 997 246.95 ZMW 11 977 578.73 ZMW arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.129 ZMW 675 306 960.53 ZMW 69 391 416.21 ZMW arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3.18 ZMW 675 122 251.33 ZMW 60 524 410.20 ZMW arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 30.41 ZMW 672 226 514.42 ZMW 17 285 786.80 ZMW arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.981 ZMW 22 799 140.57 ZMW 3 870 557.86 ZMW arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3.82 ZMW 858 311 503.74 ZMW 0.000000 ZMW arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 26.20 ZMW 667 019 662.19 ZMW 2 245 305.19 ZMW arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 17.89 ZMW 664 694 493.92 ZMW 3 653 081.38 ZMW arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 22.93 ZMW 661 603 531.05 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.349 ZMW 657 144 815.38 ZMW 15 015 268.94 ZMW arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.040 ZMW 117 621 390.12 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.68 ZMW 655 841 816.43 ZMW 39 104.89 ZMW arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.21 ZMW 649 050 883.04 ZMW 41 546 366.58 ZMW arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.04 ZMW 800 773 623.62 ZMW 64 428 653.84 ZMW arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 18.65 ZMW 533 345 196.45 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 53.09 ZMW 641 744 995.84 ZMW 129 690 979.01 ZMW arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago