0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.256 VT 683 381 245.37 VT 4 288.48 VT arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.101 VT 4 368 416 529.56 VT 120 756 704.68 VT arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 32.10 VT 4 363 860 939.67 VT 207 225 305.04 VT arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 29.62 VT 3 906 498 339.23 VT 377 633 896.07 VT arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 122.48 VT 4 354 641 935.28 VT 567 156 850.27 VT arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 39 509.96 VT 5 578 522 233.35 VT 228 175 014.65 VT arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.685 VT 4 331 269 235.09 VT 773 428 275.07 VT arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 487 314.68 VT 4 331 252 938.87 VT 0.000000 VT arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 4.79 VT 4 326 484 640.42 VT 673 002 146.18 VT arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 21.82 VT 4 325 316 213.71 VT 163 141 824.77 VT arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 205.84 VT 4 322 151 561.33 VT 233 910 916.47 VT arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.11 VT 4 309 371 771.63 VT 90 326 393.47 VT arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 17.34 VT 4 296 415 419.14 VT 9 058 247.69 VT arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.534 VT 5 341 425 467.16 VT 0.000000 VT arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 427.55 VT 4 275 501 977.80 VT 114 190 063.24 VT arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 391.09 VT 4 280 456 886.34 VT 60 119 450.74 VT arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 21.44 VT 4 277 561 918.02 VT 928 017 525.08 VT arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000564 VT 4 236 773 582.42 VT 747 226 281.54 VT arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 66.30 VT 4 235 036 870.99 VT 9 862 888.86 VT arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.24 VT 281 511 929.67 VT 41 675 315.57 VT arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.36 VT 651 916 553.05 VT 1 358 712.65 VT arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 824.87 VT 4 233 357 625.17 VT 179 715 815.56 VT arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 10.58 VT 4 232 197 040.25 VT 226 118 137.64 VT arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.19 VT 221 242 627.22 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.20 VT 4 198 393 656.58 VT 344 928 608.06 VT arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 199.86 VT 4 197 013 133.95 VT 81 625 682.39 VT arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.36 VT 235 278 206.07 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 47.98 VT 4 196 641 506.62 VT 292 923 449.54 VT arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 19.39 VT 1 754 635 191.50 VT 11 517.63 VT arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 250.62 VT 4 176 377 095.94 VT 220 142 816.18 VT arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 35.07 VT 739 023 279.07 VT 707 881 693.00 VT arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.420 VT 4 170 336 712.12 VT 784 316 110.40 VT arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.12 VT 4 146 544 843.74 VT 988 908 902.03 VT arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.416 VT 4 137 614 760.31 VT 45 393 304.26 VT arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 5.81 VT 4 093 199 229.24 VT 138 031 432.92 VT arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.55 VT 4 088 560 197.80 VT 69 069 383.71 VT arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.02 VT 4 069 125 546.53 VT 67 439 884.25 VT arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 57.25 VT 4 067 532 560.40 VT 596 017 455.67 VT arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 119.75 VT 911 399 179.17 VT 9 509 395.67 VT arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 5.95 VT 4 022 781 792.81 VT 435 262 475.73 VT arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 397.18 VT 4 002 232 872.19 VT 2 896 928.77 VT arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.14 VT 3 976 074 988.73 VT 45 277 147.74 VT arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 25.84 VT 282 905 807.85 VT 18 764 178.23 VT arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 14.96 VT 1 806 026 484.89 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 VT 3 951 637 030.37 VT 74 035 564.82 VT arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 139.62 VT 3 947 798 964.27 VT 51 023 954.55 VT arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.22 VT 890 881 993.29 VT 0.000000 VT arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 11.44 VT 3 944 038 580.90 VT 90 608 697.91 VT arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.652 VT 3 912 997 957.87 VT 883 291 998.25 VT arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 38.90 VT 3 889 902 415.94 VT 122 637 018.89 VT arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.07 VT 3 867 663 712.09 VT 599 279 517.79 VT arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.495 VT 179 357 421.25 VT 47 108 573.30 VT arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 104.57 VT 3 860 796 387.01 VT 713 473 134.34 VT arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000012 VT 3 844 617 548.93 VT 118 326 607.47 VT arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.56 VT 3 832 741 157.95 VT 118 942 433.04 VT arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.437 VT 276 920 071.51 VT 2 084 200.75 VT arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 46.16 VT 872 236 667.19 VT 0.000000 VT arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 42.01 VT 3 832 533 473.04 VT 291 551 503.87 VT arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.175 VT 262 567 757.86 VT 7 260 272.28 VT arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.15 VT 3 817 157 928.33 VT 524 166 074.42 VT arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.63 VT 3 799 649 294.20 VT 28 655 493.58 VT arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 VT 3 775 521 331.60 VT 1 396 721 069.28 VT arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 10.42 VT 3 773 352 464.02 VT 7 590 730.21 VT arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 20.75 VT 3 770 885 118.31 VT 80 637 616.85 VT arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.53 VT 3 764 984 538.90 VT 680 905 567.76 VT arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.761 VT 3 032 647 611.10 VT 33 238 039.62 VT arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 437.10 VT 3 735 581 502.18 VT 131 344 591.54 VT arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 55.64 VT 1 670 740 781.23 VT 0.000000 VT arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 37.37 VT 3 714 491 130.46 VT 83 013 924.28 VT arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 43.01 VT 3 699 552 397.95 VT 531 091 722.82 VT arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 119.43 VT 148 325 375.18 VT 1 304 065.17 VT arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 34 744.45 VT 3 695 886 483.65 VT 390 594 169.47 VT arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 638.90 VT 3 665 013 478.88 VT 17 918 857.77 VT arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.08 VT 3 658 932 660.84 VT 463 449 299.83 VT arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 135.19 VT 2 788 332 722.25 VT 449 875 161.32 VT arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.538 VT 3 653 145 174.75 VT 982 176 725.30 VT arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.84 VT 3 638 451 130.60 VT 28 630 497.88 VT arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.17 VT 3 628 991 113.69 VT 91 155 662.76 VT arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 6.65 VT 3 612 749 296.23 VT 34 493 338.67 VT arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 VT 3 611 310 450.29 VT 58 651 565.67 VT arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 21.10 VT 2 714 051 978.97 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.437 VT 213 757 638.65 VT 47 257 444.78 VT arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 113.29 VT 3 605 187 360.10 VT 20 041 164.72 VT arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.815 VT 4 980 385 901.51 VT 44 516 494.11 VT arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.45 VT 2 555 946 666.36 VT 63 912 794.13 VT arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.690 VT 3 603 462 411.35 VT 370 275 111.31 VT arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 16.96 VT 3 602 476 796.37 VT 322 960 445.97 VT arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 162.29 VT 3 587 025 039.25 VT 92 237 584.73 VT arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.23 VT 121 657 040.20 VT 20 653 436.98 VT arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 20.41 VT 4 579 981 285.15 VT 0.000000 VT arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 139.82 VT 3 559 241 087.12 VT 11 981 029.86 VT arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 95.45 VT 3 546 833 904.97 VT 19 492 974.59 VT arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 122.37 VT 3 530 340 415.07 VT 0.000000 VT arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.86 VT 3 506 548 546.69 VT 80 122 019.15 VT arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.212 VT 627 631 999.70 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 8.99 VT 3 499 595 697.09 VT 208 665.13 VT arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.45 VT 3 463 359 030.48 VT 221 692 917.51 VT arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.55 VT 4 272 957 071.89 VT 343 793 631.48 VT arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 99.51 VT 2 845 949 294.17 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 283.26 VT 3 424 374 551.64 VT 692 035 763.41 VT arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago