0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.257 VT 685 938 627.21 VT 4 304.53 VT arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.101 VT 4 384 764 225.91 VT 121 208 606.17 VT arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 32.22 VT 4 380 191 587.87 VT 208 000 793.45 VT arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 29.73 VT 3 921 117 423.33 VT 379 047 095.62 VT arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 122.94 VT 4 370 938 083.69 VT 569 279 291.64 VT arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 39 657.82 VT 5 599 398 444.88 VT 229 028 902.06 VT arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.688 VT 4 347 477 917.06 VT 776 322 635.19 VT arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 489 138.34 VT 4 347 461 559.85 VT 0.000000 VT arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 4.80 VT 4 342 675 417.26 VT 675 520 686.85 VT arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 21.90 VT 4 341 502 618.01 VT 163 752 341.88 VT arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 206.61 VT 4 338 326 122.71 VT 234 786 269.04 VT arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.15 VT 4 325 498 507.88 VT 90 664 417.20 VT arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 17.41 VT 4 312 493 669.50 VT 9 092 145.90 VT arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.536 VT 5 361 414 403.89 VT 0.000000 VT arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 429.15 VT 4 291 501 964.89 VT 114 617 390.73 VT arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 392.55 VT 4 296 475 415.92 VT 60 344 432.61 VT arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 21.52 VT 4 293 569 613.91 VT 931 490 396.45 VT arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000566 VT 4 252 628 638.26 VT 750 022 587.31 VT arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 66.55 VT 4 250 885 427.62 VT 9 899 798.24 VT arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.24 VT 282 565 417.02 VT 41 831 274.92 VT arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.38 VT 654 356 186.21 VT 1 363 797.29 VT arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 831.69 VT 4 249 199 897.65 VT 180 388 356.64 VT arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 10.62 VT 4 248 034 969.54 VT 226 964 327.70 VT arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.20 VT 222 070 571.92 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.22 VT 4 214 105 085.23 VT 346 219 416.32 VT arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 200.61 VT 4 212 719 396.35 VT 81 931 145.90 VT arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.37 VT 236 158 675.38 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 48.16 VT 4 212 346 378.30 VT 294 019 641.62 VT arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 19.46 VT 1 761 201 470.86 VT 11 560.73 VT arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 259.04 VT 4 192 006 133.17 VT 220 966 645.10 VT arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 35.20 VT 741 788 887.18 VT 710 530 761.58 VT arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.422 VT 4 185 943 144.75 VT 787 251 215.49 VT arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.15 VT 4 162 062 241.30 VT 992 609 644.01 VT arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.417 VT 4 153 098 739.28 VT 45 563 177.24 VT arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 5.83 VT 4 108 516 994.30 VT 138 547 980.72 VT arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.56 VT 4 103 860 602.46 VT 69 327 858.45 VT arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.04 VT 4 084 353 221.91 VT 67 692 261.00 VT arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 57.46 VT 4 082 754 274.44 VT 598 247 900.57 VT arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 120.20 VT 914 809 860.58 VT 9 544 982.19 VT arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 5.97 VT 4 037 836 038.39 VT 436 891 335.70 VT arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 417.38 VT 4 017 210 218.62 VT 2 907 769.80 VT arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.17 VT 3 990 954 445.88 VT 45 446 586.04 VT arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 25.94 VT 283 964 511.43 VT 18 834 398.43 VT arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 15.01 VT 1 812 785 083.20 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 VT 3 966 425 034.63 VT 74 312 624.24 VT arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 140.15 VT 3 962 572 605.53 VT 51 214 898.82 VT arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.23 VT 894 215 894.31 VT 0.000000 VT arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 11.48 VT 3 958 798 149.88 VT 90 947 778.09 VT arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.655 VT 3 927 641 365.15 VT 886 597 495.63 VT arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 39.04 VT 3 904 459 393.98 VT 123 095 956.98 VT arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.09 VT 3 882 137 467.40 VT 601 522 170.14 VT arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.497 VT 180 028 621.13 VT 47 284 865.24 VT arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 104.97 VT 3 875 244 443.09 VT 716 143 127.47 VT arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000012 VT 3 859 005 059.79 VT 118 769 414.94 VT arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.56 VT 3 847 084 224.42 VT 119 387 545.08 VT arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.439 VT 277 956 374.98 VT 2 092 000.35 VT arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 46.33 VT 875 500 792.78 VT 0.000000 VT arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 42.17 VT 3 846 875 762.30 VT 292 642 561.79 VT arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.176 VT 263 550 351.42 VT 7 287 442.01 VT arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.17 VT 3 831 442 678.49 VT 526 127 633.67 VT arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.65 VT 3 813 868 522.71 VT 28 762 729.53 VT arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 VT 3 789 650 267.30 VT 1 401 947 945.37 VT arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 10.46 VT 3 787 473 283.28 VT 7 619 136.60 VT arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 20.82 VT 3 784 996 704.15 VT 80 939 382.78 VT arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.56 VT 3 779 074 043.32 VT 683 453 685.00 VT arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.764 VT 3 043 996 529.39 VT 33 362 424.60 VT arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 457.45 VT 3 749 560 973.16 VT 131 836 115.52 VT arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 55.85 VT 1 676 993 106.94 VT 0.000000 VT arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 37.51 VT 3 728 391 676.04 VT 83 324 582.94 VT arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 43.17 VT 3 713 397 039.10 VT 533 079 199.55 VT arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 119.88 VT 148 880 445.46 VT 1 308 945.31 VT arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 34 874.48 VT 3 709 717 406.03 VT 392 055 869.57 VT arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 645.03 VT 3 678 728 866.84 VT 17 985 914.57 VT arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.10 VT 3 672 625 292.87 VT 465 183 641.87 VT arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 135.70 VT 2 798 767 353.74 VT 451 558 705.57 VT arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.540 VT 3 666 816 148.57 VT 985 852 273.81 VT arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.86 VT 3 652 067 115.67 VT 28 737 640.29 VT arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.19 VT 3 642 571 697.04 VT 91 496 789.82 VT arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 6.67 VT 3 626 269 098.68 VT 34 622 421.28 VT arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 VT 3 624 824 868.22 VT 58 871 054.35 VT arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 21.18 VT 2 724 208 633.52 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.439 VT 214 557 572.67 VT 47 434 293.84 VT arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 124.94 VT 3 618 678 863.91 VT 20 116 163.72 VT arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.818 VT 4 999 023 738.78 VT 44 683 085.86 VT arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.46 VT 2 565 511 651.68 VT 64 151 971.64 VT arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.693 VT 3 616 947 459.97 VT 371 660 772.46 VT arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 17.03 VT 3 615 958 156.58 VT 324 169 043.93 VT arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 162.90 VT 3 600 448 575.16 VT 92 582 760.61 VT arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.25 VT 122 112 310.97 VT 20 730 727.26 VT arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 20.48 VT 4 597 120 709.20 VT 0.000000 VT arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 140.35 VT 3 572 560 648.59 VT 12 025 865.85 VT arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 95.81 VT 3 560 107 035.70 VT 19 565 922.13 VT arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 122.82 VT 3 543 551 823.07 VT 0.000000 VT arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.87 VT 3 519 670 919.63 VT 80 421 855.59 VT arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.213 VT 629 980 754.06 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 9.02 VT 3 512 692 050.74 VT 209 446.01 VT arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.47 VT 3 476 319 777.56 VT 222 522 547.30 VT arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.57 VT 4 288 947 535.31 VT 345 080 192.38 VT arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 99.88 VT 2 856 599 541.14 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 284.32 VT 3 437 189 409.14 VT 694 625 532.60 VT arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago